We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0013 | 0.00165 | 0.0011 | 16037854 | 0.00139848 | CS |
4 | 0.0006 | 85.7142857143 | 0.0007 | 0.0024 | 0.0006 | 53460343 | 0.00138558 | CS |
12 | 0.0007 | 116.666666667 | 0.0006 | 0.0024 | 0.0004 | 27127688 | 0.00109118 | CS |
26 | 0.00075 | 136.363636364 | 0.00055 | 0.0024 | 0.0004 | 19194919 | 0.0009623 | CS |
52 | 0.0011 | 550 | 0.0002 | 0.0024 | 0.0002 | 17574407 | 0.00079479 | CS |
156 | -0.0132 | -91.0344827586 | 0.0145 | 0.0188 | 0.0002 | 17354136 | 0.00324844 | CS |
260 | 0.0005 | 62.5 | 0.0008 | 0.038 | 0.0002 | 24595895 | 0.00691053 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714080300 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0011999 | 7698839 |
1713994020 | 0.0015 | 6.0E-5 | 4.17 | 0.0015 | 0.00165 | 0.0011999 | 24155226 |
1713907740 | 0.00144 | 0.00014 | 10.77 | 0.0013 | 0.0015 | 0.0011999 | 24774924 |
1713821340 | 0.0013 | 0.00012 | 10.17 | 0.0011999 | 0.0014 | 0.0011 | 13790958 |
1713561900 | 0.00118 | -0.00022 | -15.71 | 0.0013 | 0.0014 | 0.0011 | 9769322 |
1713475500 | 0.0014 | 0.0005 | 55.56 | 0.00085 | 0.0014 | 0.0008 | 62710271 |
1713389100 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0008 | 37846216 |
1713302940 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0008 | 50634535 |
1713216000 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.00077 | 107541606 |
1712957160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 16644767 |
1712870760 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0013 | 78578045 |
1712784000 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0014 | 101391165 |
1712698140 | 0.002 | 0 | 0.00 | 0.002 | 0.0023999 | 0.0018 | 77482231 |
1712611200 | 0.002 | 0.0006 | 42.86 | 0.0011999 | 0.002 | 0.0011999 | 61690315 |
1712352000 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.001 | 50514719 |
1712265780 | 0.0013 | 0.00055 | 73.33 | 0.0008 | 0.0014 | 0.0007 | 243333134 |
1712179500 | 0.00075 | 0.0001501 | 25.02 | 0.0005999 | 0.0008 | 0.0005999 | 35368424 |
1712092980 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 1775647 |
1712006940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 10046180 |
1711660800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 17147269 |
1711574580 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 35588884 |
1711488540 | 0.0005999 | 6.0E-5 | 11.11 | 0.0005999 | 0.0005999 | 0.0005 | 27086711 |
1711401600 | 0.00054 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00045 | 11370167 |
1711142880 | 0.00054 | 0.00014 | 35.00 | 0.0004 | 0.0005999 | 0.0004 | 43499546 |
1711056240 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 1469977 |
1710970140 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 11720153 |
1710883740 | 0.0004 | -6.0E-5 | -13.04 | 0.00045 | 0.0005 | 0.0004 | 11176751 |
1710796800 | 0.00046 | -4.0E-5 | -8.00 | 0.00044 | 0.0005 | 0.0004 | 13402209 |
1710537720 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 28827697 |
1710451740 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 12951865 |
1710365340 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 2091159 |
1710278940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4877738 |
1710192540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 15573489 |
1709936640 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 15481495 |
1709850360 | 0.00045 | -0.00015 | -25.00 | 0.00054 | 0.0005999 | 0.0004 | 20053034 |
1709764080 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 18113547 |
1709677620 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.0005999 | 0.0004 | 14460263 |
1709590980 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.00045 | 4330076 |
1709332140 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 4353251 |
1709245440 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2147621 |
1709159100 | 0.00055 | -5.0E-5 | -8.33 | 0.0004 | 0.0005999 | 0.0004 | 15160440 |
1709072940 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0004 | 14401725 |
1708986360 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 7539963 |
1708726800 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 6168569 |
1708640940 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4524776 |
1708554000 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5031029 |
1708467600 | 0.00055 | 1.0E-5 | 1.85 | 0.00055 | 0.0005999 | 0.0005 | 4646197 |
1708122180 | 0.00054 | 4.0E-5 | 8.00 | 0.0005999 | 0.0005999 | 0.0005 | 6390312 |
1708036140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 11043383 |
1707949620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 11934952 |
1707863340 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 32576667 |
1707776940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 41424416 |
1707517200 | 0.0005999 | 6.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0005 | 11429653 |
1707431280 | 0.00054 | -6.0E-5 | -10.00 | 0.0005 | 0.0005999 | 0.0005 | 5947768 |
1707344940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7730780 |
1707258480 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 6657535 |
1707172140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 12630438 |
1706912580 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 36697854 |
1706826540 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 13258803 |
1706740140 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 7107332 |
1706653320 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 8309600 |
1706567340 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 1270053 |
1706307780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 11522372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions