ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CBD of Denver Inc (PK)

CBD of Denver Inc (PK) (CBDD)

0.0007
0.00006
(9.37%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000116.66666666670.00060.00070.000632698920.00064962CS
4000.00070.00090.0005124764450.00066742CS
12000.00070.00240.0005291820570.00123564CS
26000.00070.00240.0004203331610.00101768CS
520.0003750.00040.00240.0003179537930.0008899CS
156-0.0131-94.92753623190.01380.0150.0002171061310.00244518CS
260000.00070.0380.0002246557590.00690785CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190052200.00076.0E-59.380.00059990.00070.00059991972334
17189186400.000644.0E-56.670.00059990.00070.00059991825285
17187461400.0005999-0.0001-14.290.000650.00070.00059995096043
17186596800.00075.0E-57.690.00059990.00070.00059995362126
17184003000.000655.0E-58.330.00059990.00070.0005999796113
17183141400.0005999-4.0E-5-6.250.00059990.00070.00059992438467
17182273800.00064-1.0E-5-1.540.00059990.00070.00059997070904
17181413400.000655.0E-58.330.00059990.00070.00059991870130
17180548800.0005999-0.0001-14.290.00059990.00070.00059994478875
17177958000.000700.000.00070.00070.00059997572272
17177094000.0007-0.0001-12.500.00080.000850.000599927295335
17176224600.00080.000114.290.00070.00080.00059996977919
17175363600.0007-0.0001-12.500.00080.00080.00059995403637
17174501400.00080.000114.290.00070.00080.000599911825113
17171909400.000700.000.00059990.00070.0005937282446
17171045400.00070.000100116.690.00050.00070.00058952723
17170180200.0005999-0.00015-20.000.00070.00080.000580740783
17169317400.00075-5.0E-5-6.250.00090.00090.000754243937
17165858400.000800.000.00070.00090.00075343898
17164997400.0008-5.0E-5-5.880.00090.00090.000724054172
17164128000.0008500.000.00080.00090.00082555534
17163269400.00085-5.0E-5-5.560.0010.0010.00088764204
17162401800.0009-6.0E-5-6.250.0010.0010.00084049687
17159813400.000966.0E-56.670.00090.0010.000811738487
17158949400.000900.000.00090.0010.000820363048
17158080000.0009-5.0E-5-5.260.0010.0010.00093768301
17157221400.00095-5.0E-5-5.000.00090.00103990.000916767792
17156352000.001-0.0001-9.090.00110.00110.000917700956
17153760000.00110.000110.000.0010.00119990.00133753274
17152897200.00100.000.00080.00110.00088755574
17152032000.001-0.0001-9.090.00119990.00119990.0009420543026
17151173400.0011-5.0E-5-4.350.0010.00119990.0015872836
17150309400.00115-5.0E-5-4.170.00119990.00130.00113879974
17147717400.00119990.00019.090.00119990.00130.001115137136
17146853400.0011-0.0001-8.330.00130.00130.001112191018
17145984000.0011999-0.0003-20.000.00150.00160.001164649332
17145126000.00150.000300125.010.00110.00160.00099114030012
17144257200.001199900.000.00110.00130.001115386173
17141665800.0011999-0.0002-14.290.00140.00140.0010519094207
17140803000.0014-0.0001-6.670.00150.00150.00119997698839
17139940200.00156.0E-54.170.00150.001650.001199924155226
17139077400.001440.0001410.770.00130.00150.001199924774924
17138213400.00130.0001210.170.00119990.00140.001113790958
17135619000.00118-0.00022-15.710.00130.00140.00119769322
17134755000.00140.000555.560.000850.00140.000862710271
17133891000.0009-0.0001-10.000.00080.0010.000837846216
17133029400.00100.000.0010.00110.000850634535
17132160000.001-0.0005-33.330.00150.00150.00077107541606
17129571600.001500.000.00150.00160.001416644767
17128707600.0015-0.0002-11.760.00170.00170.001378578045
17127840000.0017-0.0003-15.000.0020.0020.0014101391165
17126981400.00200.000.0020.00239990.001877482231
17126112000.0020.000642.860.00119990.0020.001199961690315
17123520000.00140.00017.690.00130.00140.00150514719
17122657800.00130.0005573.330.00080.00140.0007243333134
17121795000.000750.000150125.020.00059990.00080.000599935368424
17120929800.0005999-0.0001-14.290.00059990.00070.00059991775647
17120069400.000700.000.00070.00070.000599910046180
17116608000.000700.000.00070.00070.000599917147269
17115745800.00070.000100116.690.00059990.00070.000535588884
17114885400.00059996.0E-511.110.00059990.00059990.000527086711
17114016000.0005400.000.00059990.00059990.0004511370167
17111428800.000540.0001435.000.00040.00059990.000443499546

Your Recent History

Delayed Upgrade Clock