ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,290.10
-0.13%
US Tech 100
18,042.40
-0.20%
Dow Jones
39,895.74
0.07%
Brent Oil
83.675
0.56%
Bitcoin
66,504.15
1.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Consumer Automotive Finance Inc (PK) (CAFI)

  7. Consumer Automotive Finance Inc (PK) (CAFI) Historical

CAFI Consumer Automotive Finance Inc (PK)

0.02
-0.008 (-28.57%)
Last Updated: 13:55:46
Delayed by 15 minutes

CAFI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
May 15 2024 0.028 0.004 16.67% 0.028 0.028 0.028 100
May 14 2024 0.024 -0.004 -14.29% 0.025 0.025 0.024 85,000
May 13 2024 0.028 0.013 86.67% 0.03 0.03 0.028 30,000
May 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 09 2024 0.015 -0.02 -57.14% 0.0147 0.03 0.0147 61,000
May 08 2024 0.035 0.021 150.00% 0.023 0.035 0.0146 99,200
May 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
May 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
May 03 2024 0.014 -0.01 -41.67% 0.014 0.014 0.014 2,250
May 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
May 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 30 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 26 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 25 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 24 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 23 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 22 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 19 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 18 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Apr 17 2024 0.024 0.012 100.00% 0.023 0.0249 0.023 40,000
Apr 16 2024 0.012 -0.002 -14.29% 0.012 0.012 0.012 20,000
Apr 15 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 11 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 10 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 09 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 02 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Apr 01 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Mar 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Mar 27 2024 0.014 -0.007 -33.33% 0.014 0.014 0.014 5,000
Mar 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 21 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 20 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 19 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 18 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 15 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 14 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 13 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 12 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 11 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 07 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 06 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 05 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Mar 04 2024 0.021 0.00 0.00% 0.0131 0.021 0.0131 5,238
Mar 01 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Feb 29 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Feb 28 2024 0.021 0.00 0.00% 0.014 0.021 0.014 788
Feb 27 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Feb 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Feb 23 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Feb 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Feb 21 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
Feb 20 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0

Your Recent History

USOTC
CAFI
Consumer Automotive Fina... (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved