Consumer Automotive Finance Inc (PK) Historical Data - CAFI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Consumer Automotive Finance Inc (PK) (CAFI)
Consumer Automotive Finance Inc (PK) (CAFI) Historical

Consumer Automotive Finance Inc (PK) (CAFI)

0.024

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.012	100	0.012	0.0249	0.012	30000	0.02	CS
12	0.003	14.2857142857	0.021	0.0249	0.012	15012	0.0199453	CS
26	0.014	140	0.01	0.0498	0.002	14618	0.01842586	CS
52	-0.116	-82.8571428571	0.14	0.14	0.002	29329	0.01993599	CS
156	-0.013	-35.1351351351	0.037	0.2344	0.002	24541	0.03687824	CS
260	0.0059	32.5966850829	0.0181	0.2344	0.002	23694	0.06795106	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.024	0	0.00	0.024	0.024	0.024	0
1713993900	0.024	0	0.00	0.024	0.024	0.024	0
1713907500	0.024	0	0.00	0.024	0.024	0.024	0
1713821100	0.024	0	0.00	0.024	0.024	0.024	0
1713561900	0.024	0	0.00	0.024	0.024	0.024	0
1713475500	0.024	0	0.00	0.024	0.024	0.024	0
1713389100	0.024	0.012	100.00	0.023	0.0248999	0.023	40000
1713302940	0.012	-0.002	-14.29	0.012	0.012	0.012	20000
1713216180	0.014	0	0.00	0.014	0.014	0.014	0
1712956980	0.014	0	0.00	0.014	0.014	0.014	0
1712870580	0.014	0	0.00	0.014	0.014	0.014	0
1712784180	0.014	0	0.00	0.014	0.014	0.014	0
1712697780	0.014	0	0.00	0.014	0.014	0.014	0
1712611380	0.014	0	0.00	0.014	0.014	0.014	0
1712352180	0.014	0	0.00	0.014	0.014	0.014	0
1712265780	0.014	0	0.00	0.014	0.014	0.014	0
1712179380	0.014	0	0.00	0.014	0.014	0.014	0
1712092980	0.014	0	0.00	0.014	0.014	0.014	0
1712006580	0.014	0	0.00	0.014	0.014	0.014	0
1711660980	0.014	0	0.00	0.014	0.014	0.014	0
1711574580	0.014	-0.007	-33.33	0.014	0.014	0.014	5000
1711491780	0.021	0	0.00	0.021	0.021	0.021	0
1711405380	0.021	0	0.00	0.021	0.021	0.021	0
1711146180	0.021	0	0.00	0.021	0.021	0.021	0
1711059780	0.021	0	0.00	0.021	0.021	0.021	0
1710973380	0.021	0	0.00	0.021	0.021	0.021	0
1710886980	0.021	0	0.00	0.021	0.021	0.021	0
1710800580	0.021	0	0.00	0.021	0.021	0.021	0
1710541380	0.021	0	0.00	0.021	0.021	0.021	0
1710454980	0.021	0	0.00	0.021	0.021	0.021	0
1710368580	0.021	0	0.00	0.021	0.021	0.021	0
1710282180	0.021	0	0.00	0.021	0.021	0.021	0
1710195780	0.021	0	0.00	0.021	0.021	0.021	0
1709936580	0.021	0	0.00	0.021	0.021	0.021	0
1709850180	0.021	0	0.00	0.021	0.021	0.021	0
1709763780	0.021	0	0.00	0.021	0.021	0.021	0
1709677380	0.021	0	0.00	0.021	0.021	0.021	0
1709590980	0.021	0	0.00	0.0131	0.021	0.0131	5238
1709331900	0.021	0	0.00	0.021	0.021	0.021	0
1709245500	0.021	0	0.00	0.021	0.021	0.021	0
1709159100	0.021	0	0.00	0.014	0.021	0.014	788
1709072940	0.021	0	0.00	0.021	0.021	0.021	0
1708986540	0.021	0	0.00	0.021	0.021	0.021	0
1708727340	0.021	0	0.00	0.021	0.021	0.021	0
1708640940	0.021	0	0.00	0.021	0.021	0.021	0
1708554540	0.021	0	0.00	0.021	0.021	0.021	0
1708468140	0.021	0	0.00	0.021	0.021	0.021	0
1708122540	0.021	0	0.00	0.021	0.021	0.021	0
1708036140	0.021	0	0.00	0.021	0.021	0.021	0
1707949740	0.021	0	0.00	0.021	0.021	0.021	0
1707863340	0.021	0	0.00	0.021	0.021	0.021	0
1707776940	0.021	0	0.00	0.021	0.021	0.021	0
1707517740	0.021	0	0.00	0.021	0.021	0.021	0
1707431340	0.021	0	0.00	0.021	0.021	0.021	0
1707344940	0.021	0	0.00	0.021	0.021	0.021	19047
1707258540	0.021	0	0.00	0.021	0.021	0.021	0
1707172140	0.021	0	0.00	0.021	0.021	0.021	0
1706912940	0.021	0	0.00	0.021	0.021	0.021	0
1706826540	0.021	0.0079	60.31	0.021	0.021	0.021	2730
1706740140	0.0131	-0.0009	-6.43	0.0131	0.0131	0.0131	5000
1706653740	0.014	0	0.00	0.014	0.014	0.014	0
1706567340	0.014	-0.011	-44.00	0.0208999	0.0208999	0.0131	9700
1706307780	0.025	0.002	8.70	0.025	0.025	0.025	100

Consumer Automotive Fina... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions