We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0003 | 30 | 0.001 | 0.0025 | 0.0004 | 28167457 | 0.00143638 | CS |
| 26 | 0.0004 | 44.4444444444 | 0.0009 | 0.0047 | 0.0004 | 15650112 | 0.0014984 | CS |
| 52 | -0.0227 | -94.5833333333 | 0.024 | 0.043 | 0.0004 | 9970619 | 0.00162071 | CS |
| 156 | -0.0412 | -96.9411764706 | 0.0425 | 0.1995 | 0.0004 | 5534400 | 0.00165991 | CS |
| 260 | -0.0187 | -93.5 | 0.02 | 0.2344 | 0.0004 | 3535775 | 0.00179077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1744839000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1744752600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1744666200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1744407000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1744320600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1744234200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1744147800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1744061400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1743802200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1743715800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1743629400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1743543000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1743456600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1743197400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1743111000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1743024600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1742938200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1742851800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1742592600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1742506200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1742419800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1742333400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1742246940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1741987740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1741901340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011 | 11205727 |
| 1741814940 | 0.0013 | -0.0001 | -7.14 | 0.0015 | 0.0015 | 0.0011999 | 18469926 |
| 1741728480 | 0.0014 | 0.0002001 | 16.68 | 0.001 | 0.0015 | 0.001 | 10170424 |
| 1741641600 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0014 | 0.0011 | 12601949 |
| 1741386000 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.0011999 | 14556520 |
| 1741300140 | 0.0015 | -0.0003 | -16.67 | 0.0018 | 0.0018 | 0.0013 | 14666086 |
| 1741213440 | 0.0018 | 0.0006001 | 50.01 | 0.0011999 | 0.0018 | 0.0011999 | 60561209 |
| 1741126800 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 7446193 |
| 1741040760 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.001 | 22478062 |
| 1740781260 | 0.0013 | 0.0002 | 18.18 | 0.001 | 0.0014 | 0.0009 | 81345713 |
| 1740695340 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.0009 | 62086183 |
| 1740608400 | 0.0011999 | -0.0003 | -20.00 | 0.0015 | 0.0015 | 0.0011 | 37680565 |
| 1740522480 | 0.0015 | 0.0002 | 15.38 | 0.0017 | 0.0019 | 0.0014 | 35652079 |
| 1740435600 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0011999 | 6548095 |
| 1740176400 | 0.0014 | -0.0003 | -17.65 | 0.0011999 | 0.0016 | 0.0011999 | 40027050 |
| 1740090480 | 0.0017 | -0.0001 | -5.56 | 0.0021 | 0.0023999 | 0.0015 | 40357478 |
| 1740003960 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.002 | 0.0016 | 8830480 |
| 1739917740 | 0.0019 | -0.0002 | -9.52 | 0.0023999 | 0.0025 | 0.0018 | 24610768 |
| 1739572020 | 0.0021 | 0.0007 | 50.00 | 0.0014 | 0.0023999 | 0.0013 | 75988044 |
| 1739485320 | 0.0014 | -0.0004 | -22.22 | 0.0015 | 0.0017 | 0.0011 | 70877979 |
| 1739398920 | 0.0018 | 0.0011 | 157.14 | 0.0007 | 0.0018 | 0.0007 | 166901210 |
| 1739312940 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005 | 9827200 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 7057000 |
| 1738967160 | 0.0005 | -0.0002 | -28.57 | 0.0007 | 0.0007 | 0.0004 | 29254000 |
| 1738880400 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 23545812 |
| 1738794000 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0007 | 0.0005 | 12848740 |
| 1738708080 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 16194644 |
| 1738621740 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0008 | 11628540 |
| 1738362000 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 8114835 |
| 1738276080 | 0.0011 | 0.0002 | 22.22 | 0.001 | 0.0011 | 0.001 | 4104200 |
| 1738189740 | 0.0009 | -0.0001 | -10.00 | 0.00105 | 0.0011 | 0.0009 | 4846499 |
| 1738103280 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 1069700 |
| 1738016820 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 6140633 |
| 1737757440 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 3145000 |
| 1737671220 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0007 | 48937903 |
| 1737584640 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.0009 | 32389409 |
| 1737498540 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.0011999 | 0.0009 | 12295568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
