ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,209.00
-0.51%
US Tech 100
17,825.16
-1.31%
Dow Jones
38,169.13
0.15%
Brent Oil
81.445
-0.62%
Bitcoin
67,368.90
-1.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Burzynski Research Institute (PK) (BZYR)

  7. Burzynski Research Institute (PK) (BZYR) Historical

BZYR Burzynski Research Institute (PK)

0.043
0.00 (0.00%)
Last Updated: 08:11:00
Delayed by 15 minutes

BZYR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
May 29 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
May 28 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
May 24 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0
May 23 2024 0.043 0.00381 9.72% 0.043 0.043 0.043 1,214
May 22 2024 0.03919 0.00 0.00% 0.03919 0.03919 0.03919 0
May 21 2024 0.03919 0.00 0.00% 0.03919 0.03919 0.03919 0
May 20 2024 0.03919 -0.00481 -10.93% 0.03919 0.03919 0.03919 1,000
May 17 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
May 16 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
May 15 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
May 14 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
May 13 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
May 10 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
May 09 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
May 08 2024 0.044 0.00125 2.92% 0.04 0.044 0.04 9,770
May 07 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
May 06 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
May 03 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
May 02 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
May 01 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
Apr 30 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
Apr 29 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
Apr 26 2024 0.04275 0.00 0.00% 0.04275 0.04275 0.04275 0
Apr 25 2024 0.04275 0.00097 2.32% 0.0292 0.04275 0.0292 2,425
Apr 24 2024 0.04178 0.00 0.00% 0.04178 0.04178 0.04178 0
Apr 23 2024 0.04178 0.00673 19.20% 0.03655 0.04178 0.0292 6,340
Apr 22 2024 0.03505 0.00905 34.81% 0.026 0.03505 0.026 2,000
Apr 19 2024 0.026 0.0017 7.00% 0.026 0.026 0.026 2,000
Apr 18 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
Apr 17 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
Apr 16 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
Apr 15 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
Apr 12 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
Apr 11 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
Apr 10 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
Apr 09 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
Apr 08 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
Apr 05 2024 0.0243 0.00 0.00% 0.0243 0.0243 0.0243 0
Apr 04 2024 0.0243 -0.0186 -43.36% 0.0341 0.0341 0.0243 998
Apr 03 2024 0.0429 0.00 0.00% 0.0429 0.0429 0.0429 0
Apr 02 2024 0.0429 0.00102 2.44% 0.026 0.0429 0.0242 5,100
Apr 01 2024 0.04188 0.00638 17.97% 0.0242 0.04188 0.0242 2,000
Mar 28 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Mar 27 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0
Mar 26 2024 0.0355 0.0055 18.33% 0.0355 0.0355 0.0355 1,010
Mar 25 2024 0.03 0.003 11.11% 0.0245 0.03 0.0245 96,397
Mar 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Mar 21 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Mar 20 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Mar 19 2024 0.027 0.011 68.75% 0.0288 0.029 0.027 12,999
Mar 18 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Mar 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 7,281
Mar 14 2024 0.016 -0.01221 -43.29% 0.016 0.016 0.016 500
Mar 13 2024 0.028212 0.00 0.00% 0.028212 0.028212 0.028212 0
Mar 12 2024 0.028212 0.00 0.00% 0.028212 0.028212 0.028212 0
Mar 11 2024 0.028212 0.00 0.00% 0.028212 0.028212 0.028212 0
Mar 08 2024 0.028212 0.00371 15.15% 0.028212 0.028212 0.028212 7,000
Mar 07 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0
Mar 06 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0
Mar 05 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0
Mar 04 2024 0.0245 0.00151 6.57% 0.023 0.0245 0.023 26,310

Your Recent History

USOTC
BZYR
Burzynski Research Insti... (PK)
BIT
P34316
Bnp Paribas Issuance
BIT
I07576
INTESA SANPAOLO
BIT
P1JO70
BNP Paribas Issuance BV
BIT
TYA
Toscana Aeroporti
BIT
P14Y59
BNP Paribas Issuance
LSE
84PG
Orig.ml.s6 32
TG
SS60
Pan American Energy
TSXV
STO
StonePoint Energy Inc.
BIT
P12V88
BNP PARIBAS ISSUANCE
NASDAQ
TMCWW
TMC the Metals
EU
SIFG
Sif Holding NV
BIT
UV8CQ8
UniCredit Bank
NYSE
GST.PRB
Gastar Exploration Inc.
NASDAQ
BTDR
Bitdeer Technologies
GATE
METAXUSDT
METAX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved