We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00805 | 24.3939393939 | 0.033 | 0.043 | 0.033 | 36693 | 0.04031293 | CS |
| 12 | 0.01075 | 35.4785478548 | 0.0303 | 0.05 | 0.0303 | 16397 | 0.0418893 | CS |
| 26 | 0.02505 | 156.5625 | 0.016 | 0.05 | 0.016 | 13007 | 0.03753797 | CS |
| 52 | -0.00015 | -0.364077669903 | 0.0412 | 0.0556 | 0.013 | 10883 | 0.03909731 | CS |
| 156 | 0.01885 | 84.9099099099 | 0.0222 | 0.1575 | 0.012 | 29168 | 0.04031503 | CS |
| 260 | 0.00405 | 10.9459459459 | 0.037 | 0.1575 | 0.0061 | 23160 | 0.03624071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725916800 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1725657600 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1725571200 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1725484800 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1725398400 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1725052800 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1724966400 | 0.04105 | 0.00805 | 24.39 | 0.04 | 0.0429999 | 0.04 | 100000 |
| 1724880540 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724794140 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724707740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724448540 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724362140 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 8500 |
| 1724275740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724189340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724102940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723843740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1579 |
| 1723757400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723671000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723584600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723498200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723239000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723152600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1723066200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722979800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722893340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722634140 | 0.033 | -0.009 | -21.43 | 0.033 | 0.033 | 0.033 | 100 |
| 1722547740 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1722461340 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1722374940 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1722288540 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1722029340 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721942940 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721856540 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721770140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721683740 | 0.042 | 0.0015 | 3.70 | 0.042 | 0.042 | 0.042 | 19753 |
| 1721424540 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1721338140 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1721251740 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1721165340 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1721078940 | 0.0405 | 0.0055 | 15.71 | 0.0405 | 0.0405 | 0.0405 | 1500 |
| 1720819680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720733280 | 0.035 | -0.010275 | -22.69 | 0.035825 | 0.035825 | 0.035 | 7894 |
| 1720646880 | 0.045275 | 0.014175 | 45.58 | 0.045275 | 0.045275 | 0.045275 | 525 |
| 1720560540 | 0.0311 | -0.00895 | -22.35 | 0.04055 | 0.04055 | 0.0311 | 15000 |
| 1720473840 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1720214640 | 0.04005 | -0.00428 | -9.65 | 0.0311 | 0.04005 | 0.0311 | 4500 |
| 1720041840 | 0.04433 | 0 | 0.00 | 0.04433 | 0.04433 | 0.04433 | 0 |
| 1719955440 | 0.04433 | 0 | 0.00 | 0.04433 | 0.04433 | 0.04433 | 0 |
| 1719869040 | 0.04433 | 0 | 0.00 | 0.04433 | 0.04433 | 0.04433 | 0 |
| 1719609840 | 0.04433 | 0 | 0.00 | 0.04433 | 0.04433 | 0.04433 | 0 |
| 1719523440 | 0.04433 | 0 | 0.00 | 0.04433 | 0.04433 | 0.04433 | 0 |
| 1719437040 | 0.04433 | -0.00567 | -11.34 | 0.04433 | 0.04433 | 0.04433 | 1000 |
| 1719350880 | 0.05 | 0.0197 | 65.02 | 0.0311 | 0.05 | 0.0303 | 51100 |
| 1719264420 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1719005220 | 0.0303 | -0.0127 | -29.53 | 0.0303 | 0.0303 | 0.0303 | 1714 |
| 1718919000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718746200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718659800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718400600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718314200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718227800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718141400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1718055000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
