ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,265.93
-0.22%
US Tech 100
18,139.20
0.61%
Dow Jones
38,491.17
-0.50%
Brent Oil
78.695
-2.61%
Bitcoin
68,592.03
1.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Buyer Group International Inc (PK) (BYRG)

  7. Buyer Group International Inc (PK) (BYRG) Historical

BYRG Buyer Group International Inc (PK)

0.0026
0.0001 (4.00%)
Last Updated: 10:38:24
Delayed by 15 minutes

BYRG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0025 -0.0001 -3.85% 0.0026 0.0034 0.0024 27,375,166
May 30 2024 0.0026 0.00015 6.12% 0.0026 0.0026 0.0024 1,489,500
May 29 2024 0.00245 -0.00015 -5.77% 0.0027 0.0027 0.0024 3,197,420
May 28 2024 0.0026 0.00012 4.84% 0.00244 0.0027 0.0024 1,379,791
May 24 2024 0.00248 -0.00012 -4.62% 0.0029 0.0029 0.0024 5,387,341
May 23 2024 0.0026 0.00016 6.56% 0.0027 0.0028 0.0025 1,007,304
May 22 2024 0.00244 -0.00006 -2.40% 0.0025 0.0027 0.0024 2,275,767
May 21 2024 0.0025 -0.00025 -9.09% 0.0026 0.0027 0.0024 6,793,000
May 20 2024 0.00275 0.00005 1.85% 0.00259 0.0028 0.00259 3,293,649
May 17 2024 0.0027 -0.0001 -3.57% 0.00265 0.0029 0.0024 1,995,425
May 16 2024 0.0028 0.0003 12.00% 0.0025 0.0029 0.0025 984,000
May 15 2024 0.0025 0.00 0.00% 0.0025 0.0026 0.0024 2,194,775
May 14 2024 0.0025 0.00 0.00% 0.0028 0.0028 0.0024 8,239,663
May 13 2024 0.0025 -0.00016 -6.02% 0.0029 0.0029 0.00245 4,494,347
May 10 2024 0.00266 0.00016 6.40% 0.0028 0.0029 0.0025 1,389,112
May 09 2024 0.0025 -0.00024 -8.76% 0.0028 0.003 0.00245 6,470,405
May 08 2024 0.00274 0.00031 12.99% 0.00244 0.0028 0.00244 823,149
May 07 2024 0.002425 -0.00018 -6.73% 0.0025 0.0025 0.00225 7,177,308
May 06 2024 0.0026 -0.0001 -3.70% 0.0026 0.0028 0.0025 771,181
May 03 2024 0.0027 0.0002 8.00% 0.00248 0.0027 0.00248 2,201,195
May 02 2024 0.0025 0.0001 4.17% 0.0025 0.0026 0.0024 210,697
May 01 2024 0.0024 0.00 0.00% 0.00245 0.00245 0.0024 242,975
Apr 30 2024 0.0024 -0.00005 -2.04% 0.0026 0.0026 0.0024 458,627
Apr 29 2024 0.00245 -0.00005 -2.00% 0.00245 0.0027 0.0022 1,508,553
Apr 26 2024 0.0025 0.0001 4.17% 0.0025 0.0025 0.0023 2,275,803
Apr 25 2024 0.0024 0.00016 7.14% 0.0023 0.0027 0.0022 2,008,572
Apr 24 2024 0.00224 -0.00001 -0.44% 0.0023 0.0026 0.0022 2,460,416
Apr 23 2024 0.00225 -0.00005 -2.17% 0.00224 0.0023 0.0022 405,370
Apr 22 2024 0.0023 -0.0001 -4.17% 0.0024 0.0024 0.0022 1,390,912
Apr 19 2024 0.0024 0.0002 9.09% 0.0023 0.00254 0.0023 1,961,725
Apr 18 2024 0.0022 -0.00017 -7.17% 0.0024 0.0024 0.0022 1,030,127
Apr 17 2024 0.00237 0.00017 7.73% 0.0023 0.00237 0.0023 604,780
Apr 16 2024 0.0022 -0.0002 -8.33% 0.0023 0.0023 0.002 4,104,428
Apr 15 2024 0.0024 -0.00015 -5.88% 0.0025 0.0025 0.0022 1,026,762
Apr 12 2024 0.00255 0.00025 10.87% 0.0023 0.0026 0.0022 2,354,899
Apr 11 2024 0.0023 0.00 0.00% 0.00225 0.0024 0.0022 1,462,680
Apr 10 2024 0.0023 0.00 0.00% 0.00235 0.00235 0.0022 1,092,384
Apr 09 2024 0.0023 0.00 0.00% 0.00225 0.0024 0.00218 2,963,600
Apr 08 2024 0.0023 -0.00008 -3.16% 0.0025 0.0027 0.00225 4,399,894
Apr 05 2024 0.002375 -0.00013 -5.00% 0.00265 0.0027 0.0023 3,733,600
Apr 04 2024 0.0025 0.00 0.00% 0.0026 0.0027 0.0024 4,885,586
Apr 03 2024 0.0025 -0.0002 -7.41% 0.0027 0.0028 0.0024 10,793,268
Apr 02 2024 0.0027 0.0002 8.00% 0.0024 0.0027 0.0024 5,850,430
Apr 01 2024 0.0025 0.00 0.00% 0.00244 0.0025 0.0024 264,740
Mar 28 2024 0.0025 0.00003 1.01% 0.0024 0.0026 0.00235 2,191,388
Mar 27 2024 0.002475 0.00008 3.13% 0.00245 0.0026 0.0023 1,100,924
Mar 26 2024 0.0024 0.00005 2.13% 0.00235 0.0026 0.00235 640,000
Mar 25 2024 0.00235 -0.00015 -6.00% 0.0025 0.0027 0.0023 3,664,394
Mar 22 2024 0.0025 0.00 0.00% 0.0025 0.0026 0.0024 3,385,807
Mar 21 2024 0.0025 0.00005 2.04% 0.0024 0.0026 0.0023 3,147,396
Mar 20 2024 0.00245 0.00005 2.08% 0.0025 0.0026 0.0024 5,500,921
Mar 19 2024 0.0024 0.0002 9.09% 0.0022 0.0025 0.00214 2,328,454
Mar 18 2024 0.0022 -0.0003 -12.00% 0.0025 0.0025 0.0021 1,599,904
Mar 15 2024 0.0025 0.00015 6.38% 0.0023 0.0025 0.0021 1,615,000
Mar 14 2024 0.00235 0.00005 2.17% 0.0023 0.0025 0.0021 1,143,500
Mar 13 2024 0.0023 0.0002 9.52% 0.00205 0.00234 0.002 7,761,708
Mar 12 2024 0.0021 0.00 0.00% 0.00205 0.0021 0.0019 1,414,333
Mar 11 2024 0.0021 -0.0001 -4.55% 0.0022 0.0022 0.00195 4,557,470
Mar 08 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.002 713,142
Mar 07 2024 0.0022 0.00035 18.92% 0.002 0.0022 0.002 5,097,781
Mar 06 2024 0.00185 -0.00005 -2.63% 0.00186 0.002 0.0018 6,581,638
Mar 05 2024 0.0019 0.00 0.00% 0.0018 0.0019 0.0018 338,019

Your Recent History

USOTC
BYRG
Buyer (PK)
BIT
FUL
Beewize
COIN
BENDUSD
Bend Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved