ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,473.23
0.77%
US Tech 100
19,385.20
1.14%
Dow Jones
38,778.10
0.49%
Brent Oil
83.99
2.27%
Bitcoin
66,390.94
-0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bakken Water Transfer Services Inc (PK) (BWTX)

  7. Bakken Water Transfer Services Inc (PK) (BWTX) Historical

BWTX Bakken Water Transfer Services Inc (PK)

0.018
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

BWTX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.018 0.0149 480.65% 0.018 0.018 0.018 2,000
Jun 13 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Jun 12 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Jun 11 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Jun 10 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Jun 07 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
Jun 06 2024 0.0031 -0.0169 -84.50% 0.0199 0.0199 0.0031 3,200
Jun 05 2024 0.02 0.005 33.33% 0.02 0.02 0.02 1,500
Jun 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 28 2024 0.015 -0.004 -21.05% 0.0185 0.0185 0.015 500
May 24 2024 0.019 0.001 5.56% 0.019 0.019 0.019 2,000
May 23 2024 0.018 -0.00449 -19.96% 0.018 0.018 0.018 2,000
May 22 2024 0.02249 -0.00001 -0.04% 0.02249 0.02249 0.02249 300
May 21 2024 0.0225 0.0212 1,630.77% 0.0225 0.0225 0.0225 2,000
May 20 2024 0.0013 -0.0167 -92.78% 0.0105 0.0105 0.0013 36,633
May 17 2024 0.018 0.00 0.00% 0.012 0.018 0.012 36,583
May 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 10 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
May 09 2024 0.018 0.00401 28.66% 0.018 0.018 0.018 3,000
May 08 2024 0.01399 0.00 0.00% 0.01399 0.01399 0.01399 0
May 07 2024 0.01399 0.00199 16.58% 0.01 0.01399 0.01 2,000
May 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
May 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
May 02 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
May 01 2024 0.012 0.00193 19.17% 0.012 0.012 0.012 100
Apr 30 2024 0.01007 0.00 0.00% 0.01007 0.01007 0.01007 0
Apr 29 2024 0.01007 -0.00892 -46.97% 0.01007 0.01007 0.01007 3,000
Apr 26 2024 0.01899 0.00 0.00% 0.01899 0.01899 0.01899 0
Apr 25 2024 0.01899 0.00 0.00% 0.01899 0.01899 0.01899 0
Apr 24 2024 0.01899 0.00 0.00% 0.01899 0.01899 0.01899 0
Apr 23 2024 0.01899 0.00 0.00% 0.01899 0.01899 0.01899 0
Apr 22 2024 0.01899 0.00799 72.64% 0.01899 0.01899 0.01899 543
Apr 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
Apr 18 2024 0.011 0.001 10.00% 0.011 0.011 0.011 100
Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 8,350
Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 02 2024 0.01 -0.0033 -24.81% 0.01 0.01 0.01 55,723
Apr 01 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 28 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 27 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 26 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 25 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 22 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 21 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 20 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0
Mar 19 2024 0.0133 0.00 0.00% 0.0133 0.0133 0.0133 0

Your Recent History

USOTC
BWTX
Bakken Water Transfer Se... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved