We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000125 | 0.833333333333 | 0.015 | 0.015125 | 0.015 | 6175 | 0.01502378 | CS |
| 4 | -0.0011 | -6.77966101695 | 0.016225 | 0.0185 | 0.015 | 21134 | 0.01558126 | CS |
| 12 | -0.030875 | -67.1195652174 | 0.046 | 0.046 | 0.0121 | 30839 | 0.01667301 | CS |
| 26 | 0.005125 | 51.25 | 0.01 | 0.048 | 0.0013 | 19292 | 0.02291994 | CS |
| 52 | 0.000125 | 0.833333333333 | 0.015 | 0.048 | 0.0013 | 20896 | 0.01787497 | CS |
| 156 | 0.008125 | 116.071428571 | 0.007 | 0.8099 | 0.0013 | 57736 | 0.05783377 | CS |
| 260 | 0.000125 | 0.833333333333 | 0.015 | 0.8099 | 0.0013 | 46056 | 0.04833749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728509160 | 0.015125 | 0 | 0.00 | 0.015125 | 0.015125 | 0.015125 | 0 |
| 1728422760 | 0.015125 | 0 | 0.00 | 0.015125 | 0.015125 | 0.015125 | 0 |
| 1728336360 | 0.015125 | 0 | 0.00 | 0.015125 | 0.015125 | 0.015125 | 0 |
| 1728077160 | 0.015125 | 0 | 0.00 | 0.015125 | 0.015125 | 0.015125 | 0 |
| 1727990760 | 0.015125 | 0.000125 | 0.83 | 0.015125 | 0.015125 | 0.015125 | 2349 |
| 1727904000 | 0.015 | -0.00011 | -0.73 | 0.015 | 0.015 | 0.015 | 10000 |
| 1727817780 | 0.01511 | 0 | 0.00 | 0.01511 | 0.01511 | 0.01511 | 0 |
| 1727731380 | 0.01511 | -0.00039 | -2.52 | 0.01511 | 0.01511 | 0.01511 | 19000 |
| 1727472000 | 0.0155 | 0.000325 | 2.14 | 0.0155 | 0.0155 | 0.0155 | 3000 |
| 1727386200 | 0.015175 | -0.000325 | -2.10 | 0.0155 | 0.0155 | 0.015 | 81339 |
| 1727299740 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1727213340 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1727126940 | 0.0155 | -0.003 | -16.22 | 0.0155 | 0.0155 | 0.0155 | 15000 |
| 1726867260 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726780860 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1726694460 | 0.0185 | 0.0005 | 2.78 | 0.016225 | 0.0185 | 0.016225 | 17249 |
| 1726608480 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726522080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726262880 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726176480 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726090080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726003680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725917280 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725658080 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725571680 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725485280 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1725398880 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 85928 |
| 1725053340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724966940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724880540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724794140 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724707740 | 0.018 | 0.005 | 38.46 | 0.018 | 0.018 | 0.018 | 4135 |
| 1724448540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724362140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 28295 |
| 1724275500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724189100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724102700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723843500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723757100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723670700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723584300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723497900 | 0.013 | -0.00299 | -18.70 | 0.013 | 0.013 | 0.013 | 1000 |
| 1723239000 | 0.01599 | 0 | 0.00 | 0.01599 | 0.01599 | 0.01599 | 0 |
| 1723152600 | 0.01599 | 0 | 0.00 | 0.01599 | 0.01599 | 0.01599 | 0 |
| 1723066200 | 0.01599 | 0 | 0.00 | 0.01599 | 0.01599 | 0.01599 | 0 |
| 1722979800 | 0.01599 | 0 | 0.00 | 0.01599 | 0.01599 | 0.01599 | 0 |
| 1722893340 | 0.01599 | 0 | 0.00 | 0.01599 | 0.01599 | 0.01599 | 0 |
| 1722634140 | 0.01599 | 0 | 0.00 | 0.01599 | 0.01599 | 0.01599 | 0 |
| 1722547740 | 0.01599 | 0 | 0.00 | 0.01599 | 0.01599 | 0.01599 | 0 |
| 1722461340 | 0.01599 | 0.00289 | 22.06 | 0.01599 | 0.01599 | 0.01599 | 205 |
| 1722374400 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1722288000 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1722028800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1721942400 | 0.0131 | -0.004345 | -24.91 | 0.0131 | 0.0131 | 0.0131 | 200 |
| 1721856120 | 0.017445 | 0 | 0.00 | 0.017445 | 0.017445 | 0.017445 | 0 |
| 1721769720 | 0.017445 | 0 | 0.00 | 0.017445 | 0.017445 | 0.017445 | 0 |
| 1721683320 | 0.017445 | 0 | 0.00 | 0.017445 | 0.017445 | 0.017445 | 0 |
| 1721424120 | 0.017445 | 0 | 0.00 | 0.017445 | 0.017445 | 0.017445 | 0 |
| 1721337720 | 0.017445 | 0 | 0.00 | 0.017445 | 0.017445 | 0.017445 | 0 |
| 1721251320 | 0.017445 | -0.030555 | -63.66 | 0.046 | 0.046 | 0.0121 | 194888 |
| 1721164920 | 0.048 | 0.038 | 380.00 | 0.013 | 0.048 | 0.013 | 177078 |
| 1721078940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1720819740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720733340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720646940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
