Bakken Water Transfer Services Inc (PK) Historical Data - BWTX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bakken Water Transfer Services Inc (PK) (BWTX)
Bakken Water Transfer Services Inc (PK) (BWTX) Historical

Bakken Water Transfer Services Inc (PK) (BWTX)

0.01899

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00799	72.6363636364	0.011	0.01899	0.011	322	0.01774739	CS
4	0.00899	89.9	0.01	0.01899	0.01	16179	0.01007698	CS
12	0.00619	48.359375	0.0128	0.01899	0.01	31980	0.01375852	CS
26	0.00399	26.6	0.015	0.02	0.01	21165	0.01307873	CS
52	-0.01001	-34.5172413793	0.029	0.0305	0.01	21080	0.01927549	CS
156	0.00499	35.6428571429	0.014	0.8099	0.0045	58006	0.05530374	CS
260	0.00499	35.6428571429	0.014	0.8099	0.0045	47993	0.04771872	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994140	0.01899	0	0.00	0.01899	0.01899	0.01899	0
1713907740	0.01899	0	0.00	0.01899	0.01899	0.01899	0
1713821340	0.01899	0.00799	72.64	0.01899	0.01899	0.01899	543
1713561900	0.011	0	0.00	0.011	0.011	0.011	0
1713475500	0.011	0.001	10.00	0.011	0.011	0.011	100
1713388800	0.01	0	0.00	0.01	0.01	0.01	0
1713302400	0.01	0	0.00	0.01	0.01	0.01	0
1713216000	0.01	0	0.00	0.01	0.01	0.01	0
1712956800	0.01	0	0.00	0.01	0.01	0.01	0
1712870400	0.01	0	0.00	0.01	0.01	0.01	0
1712784000	0.01	0	0.00	0.01	0.01	0.01	8350
1712697780	0.01	0	0.00	0.01	0.01	0.01	0
1712611380	0.01	0	0.00	0.01	0.01	0.01	0
1712352180	0.01	0	0.00	0.01	0.01	0.01	0
1712265780	0.01	0	0.00	0.01	0.01	0.01	0
1712179380	0.01	0	0.00	0.01	0.01	0.01	0
1712092980	0.01	-0.0033	-24.81	0.01	0.01	0.01	55723
1712006940	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1711661340	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1711574940	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1711488540	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1711402140	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1711142940	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1711056540	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1710970140	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1710883740	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1710797340	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1710538140	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1710451740	0.0133	-0.0047	-26.11	0.0133	0.0133	0.0133	1000
1710365340	0.018	0.00282	18.58	0.018	0.018	0.018	100
1710278940	0.01518	0	0.00	0.01518	0.01518	0.01518	0
1710192540	0.01518	0.00158	11.62	0.01564	0.01564	0.01518	3300
1709936820	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1709850420	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1709764020	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1709677620	0.0136	-0.0014	-9.33	0.0136	0.0136	0.0136	5000
1709591040	0.015	0	0.00	0.015	0.015	0.015	0
1709331840	0.015	0	0.00	0.015	0.015	0.015	0
1709245440	0.015	0.004	36.36	0.015	0.015	0.015	350556
1709158800	0.011	0	0.00	0.011	0.011	0.011	0
1709072400	0.011	0	0.00	0.011	0.011	0.011	0
1708986000	0.011	0	0.00	0.011	0.011	0.011	0
1708726800	0.011	0	0.00	0.011	0.011	0.011	0
1708640400	0.011	0	0.00	0.011	0.011	0.011	0
1708554000	0.011	-0.0014	-11.29	0.014	0.014	0.011	18200
1708468140	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1708122540	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1708036140	0.0124	-0.0056	-31.11	0.0124	0.0124	0.0124	3200
1707949620	0.018	0.00793	78.75	0.015	0.018	0.015	10000
1707863280	0.01007	0	0.00	0.01007	0.01007	0.01007	0
1707776880	0.01007	0	0.00	0.01007	0.01007	0.01007	0
1707517680	0.01007	0	0.00	0.01007	0.01007	0.01007	0
1707431280	0.01007	7.0E-5	0.70	0.01007	0.01007	0.01007	9900
1707344880	0.01	0	0.00	0.01	0.01	0.01	0
1707258480	0.01	0	0.00	0.01	0.01	0.01	1100
1707172140	0.01	-0.001	-9.09	0.01399	0.01399	0.01	25000
1706912580	0.011	0.001	10.00	0.0128	0.0128	0.011	19600
1706826540	0.01	0	0.00	0.01	0.01	0.01	0
1706740140	0.01	0	0.00	0.01	0.01	0.01	0
1706653740	0.01	0	0.00	0.01	0.01	0.01	0
1706567340	0.01	0	0.00	0.01	0.01	0.01	30000
1706275800	0.01	0	0.00	0.01	0.01	0.01	0
1706189400	0.01	0	0.00	0.01	0.01	0.01	0

Bakken Water Transfer Se... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions