We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.040258 | -3.42156838818 | 30.402958 | 30.402958 | 29.3627 | 2241 | 29.76137885 | CS |
| 4 | -1.1323 | -3.71306771602 | 30.495 | 30.495 | 29.3627 | 3753 | 30.11746171 | CS |
| 12 | -0.8973 | -2.96530072703 | 30.26 | 30.495 | 29.3627 | 2652 | 30.08605676 | CS |
| 26 | 5.0527 | 20.7844508433 | 24.31 | 30.495 | 23.71 | 3490 | 26.88597001 | CS |
| 52 | 2.9727 | 11.2644941266 | 26.39 | 30.495 | 23.07 | 2211 | 26.48933658 | CS |
| 156 | -1.8673 | -5.97918667947 | 31.23 | 34.343017 | 21.682253 | 1658 | 28.94395557 | CS |
| 260 | 5.6827 | 23.9978885135 | 23.68 | 34.343017 | 16.91 | 1201 | 27.54093173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 29.3627 | 0 | 0.00 | 29.3627 | 29.3627 | 29.3627 | 0 |
| 1716326940 | 29.3627 | 0 | 0.00 | 29.3627 | 29.3627 | 29.3627 | 0 |
| 1716240540 | 29.3627 | 0 | 0.00 | 29.3627 | 29.3627 | 29.3627 | 0 |
| 1715981340 | 29.3627 | -0.42 | -1.40 | 29.3627 | 29.3627 | 29.3627 | 200 |
| 1715894400 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1715808000 | 29.78 | -0.4 | -1.32 | 30.402958 | 30.402958 | 29.78 | 4282 |
| 1715721600 | 30.178196 | 0 | 0.00 | 30.178196 | 30.178196 | 30.178196 | 0 |
| 1715635200 | 30.178196 | 0 | 0.00 | 30.178196 | 30.178196 | 30.178196 | 0 |
| 1715376000 | 30.178196 | -0.32 | -1.04 | 30.178196 | 30.178196 | 30.178196 | 7511 |
| 1715289600 | 30.495 | 0 | 0.00 | 30.495 | 30.495 | 30.495 | 0 |
| 1715203200 | 30.495 | 0.6 | 1.99 | 30.495 | 30.495 | 30.495 | 3019 |
| 1715117400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1715031000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714771800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714685400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714599000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714512600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714426140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714166940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1714080540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1713994140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1713907740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1713821340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1713562140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1713475740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1713389340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1713302940 | 29.9 | 0.38 | 1.29 | 29.9 | 29.9 | 29.9 | 100 |
| 1713216180 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1712956980 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1712870580 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1712784180 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1712697780 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1712611380 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1712352180 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1712265780 | 29.52 | 2.69 | 10.03 | 30.26 | 30.26 | 29.52 | 800 |
| 1712151000 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1712064600 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1711978200 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1711632600 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1711546200 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1711459800 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1711373400 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1711114200 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1711027800 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1710941400 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1710855000 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1710768600 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1710509400 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1710423000 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1710336600 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1710250200 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1710163800 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1709904600 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1709818200 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1709731800 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1709645400 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1709559000 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1709299800 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1709213400 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1709127000 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1709040600 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1708954200 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1708695000 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
