ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.565
-0.13%
Bitcoin
62,348.64
-1.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BlueSky Digital Assets Corporation (QB) (BTCWF)

  7. BlueSky Digital Assets Corporation (QB) (BTCWF) Historical

BTCWF BlueSky Digital Assets Corporation (QB)

0.0133
-0.005 (-27.32%)
Apr 26 2024 - Closed
Delayed by 15 minutes

BTCWF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.0133 -0.005 -27.32% 0.015 0.015 0.0133 406,398
Apr 25 2024 0.0183 0.0035 23.65% 0.0182 0.0189 0.0115 541,750
Apr 24 2024 0.0148 0.0001 0.68% 0.0182 0.0182 0.01305 722,462
Apr 23 2024 0.0147 0.0002 1.38% 0.014916 0.015 0.0147 499,000
Apr 22 2024 0.0145 -0.00235 -13.95% 0.017 0.0171 0.014 494,377
Apr 19 2024 0.01685 -0.00135 -7.42% 0.018 0.018 0.0158 111,263
Apr 18 2024 0.0182 -0.0018 -9.00% 0.02 0.02 0.0144 1,699,816
Apr 17 2024 0.02 0.00 0.00% 0.01862 0.02048 0.0174 36,527
Apr 16 2024 0.02 -0.00032 -1.57% 0.01816 0.0212 0.01816 23,875
Apr 15 2024 0.02032 -0.00148 -6.79% 0.02145 0.0219 0.0173 262,995
Apr 12 2024 0.0218 0.0033 17.84% 0.02 0.0218 0.0158 875,839
Apr 11 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 55,025
Apr 10 2024 0.0185 -0.00188 -9.22% 0.0206 0.0206 0.0185 26,500
Apr 09 2024 0.02038 -0.00162 -7.36% 0.0212 0.0212 0.0178 312,978
Apr 08 2024 0.022 0.00028 1.29% 0.022 0.022 0.0198 39,840
Apr 05 2024 0.02172 0.00247 12.83% 0.0195 0.0231 0.0177 114,070
Apr 04 2024 0.01925 -0.00043 -2.18% 0.02035 0.023 0.0185 14,682
Apr 03 2024 0.01968 0.00118 6.38% 0.0197 0.0222 0.0158 165,635
Apr 02 2024 0.0185 -0.00327 -15.02% 0.0193 0.0222 0.0185 264,928
Apr 01 2024 0.02177 0.00067 3.18% 0.0208 0.02177 0.0208 1,058
Mar 28 2024 0.0211 0.00 0.00% 0.0188 0.0222 0.0188 3,152
Mar 27 2024 0.0211 0.0001 0.48% 0.0227 0.023 0.02021 69,941
Mar 26 2024 0.021 0.00 0.00% 0.02175 0.0228 0.021 139,364
Mar 25 2024 0.021 0.00 0.00% 0.021 0.021 0.02 67,701
Mar 22 2024 0.021 0.0021 11.11% 0.0189 0.0219 0.0189 102,175
Mar 21 2024 0.0189 -0.0011 -5.50% 0.02 0.026 0.0189 726,655
Mar 20 2024 0.02 -0.0019 -8.68% 0.0222 0.0226 0.02 140,875
Mar 19 2024 0.0219 0.00165 8.15% 0.0212 0.0224 0.02072 63,597
Mar 18 2024 0.02025 -0.0012 -5.59% 0.02145 0.02279 0.02025 38,856
Mar 15 2024 0.02145 0.00 0.00% 0.02145 0.02145 0.02145 0
Mar 14 2024 0.02145 -0.00064 -2.90% 0.02215 0.0228 0.02 288,564
Mar 13 2024 0.02209 0.00039 1.80% 0.0222 0.023 0.02209 415,182
Mar 12 2024 0.0217 -0.0013 -5.65% 0.023 0.023 0.02 97,889
Mar 11 2024 0.023 -0.00065 -2.75% 0.025 0.027 0.023 202,691
Mar 08 2024 0.02365 0.00085 3.73% 0.0251 0.0251 0.0232 541,700
Mar 07 2024 0.0228 0.0012 5.56% 0.02138 0.0228 0.01936 407,674
Mar 06 2024 0.0216 -0.0001 -0.46% 0.0217 0.0218 0.0215 184,967
Mar 05 2024 0.0217 -0.0005 -2.25% 0.023 0.0265 0.0213 1,679,824
Mar 04 2024 0.0222 0.0016 7.77% 0.021 0.023 0.0184 1,027,832
Mar 01 2024 0.0206 -0.0006 -2.83% 0.0212 0.0212 0.02 265,386
Feb 29 2024 0.0212 -0.001 -4.50% 0.02134 0.023 0.02 55,051
Feb 28 2024 0.0222 0.00115 5.46% 0.02 0.0222 0.02 250,055
Feb 27 2024 0.02105 -0.00027 -1.27% 0.022 0.0235 0.02063 114,372
Feb 26 2024 0.02132 -0.00038 -1.75% 0.02222 0.023 0.02 87,568
Feb 23 2024 0.0217 -0.0003 -1.36% 0.02282 0.02282 0.0217 67,411
Feb 22 2024 0.022 -0.0009 -3.93% 0.022513 0.023 0.02185 318,065
Feb 21 2024 0.0229 0.0009 4.09% 0.02218 0.0229 0.02218 64,085
Feb 20 2024 0.022 0.00 0.00% 0.0253 0.0253 0.02174 117,876
Feb 16 2024 0.022 0.00 0.00% 0.023 0.02304 0.02 70,230
Feb 15 2024 0.022 -0.00135 -5.78% 0.026 0.026 0.022 1,136,680
Feb 14 2024 0.02335 0.00115 5.18% 0.021 0.0246 0.02036 623,182
Feb 13 2024 0.0222 0.0016 7.77% 0.02022 0.0227 0.02022 100,315
Feb 12 2024 0.0206 -0.0009 -4.19% 0.024 0.024 0.0189 664,585
Feb 09 2024 0.0215 -0.00106 -4.70% 0.0228 0.025 0.02 306,579
Feb 08 2024 0.02256 0.00006 0.27% 0.02041 0.0244 0.01974 631,300
Feb 07 2024 0.0225 0.0021 10.29% 0.0209 0.0232 0.0188 352,250
Feb 06 2024 0.0204 0.0015 7.94% 0.0197 0.023 0.0197 98,656
Feb 05 2024 0.0189 -0.00342 -15.32% 0.02015 0.0226 0.0188 74,019
Feb 02 2024 0.02232 -0.00068 -2.96% 0.0235 0.0235 0.02068 112,491
Feb 01 2024 0.023 0.0017 7.98% 0.02244 0.023 0.02244 7,000
Jan 31 2024 0.0213 -0.0025 -10.50% 0.0213 0.0213 0.0213 1,300
Jan 30 2024 0.0238 0.0009 3.93% 0.0228 0.0238 0.022 35,150

Your Recent History

USOTC
BTCWF
BlueSky Digital Assets (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved