We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00395 | 3.95 | 0.1 | 0.1087 | 0.085 | 226381 | 0.1003599 | CS |
| 4 | -0.0003 | -0.287769784173 | 0.10425 | 0.124 | 0.085 | 166376 | 0.10464375 | CS |
| 12 | -0.02605 | -20.0384615385 | 0.13 | 0.13 | 0.069 | 205167 | 0.10324952 | CS |
| 26 | -0.20605 | -66.4677419355 | 0.31 | 0.336 | 0.069 | 435446 | 0.16634123 | CS |
| 52 | 0.06595 | 173.552631579 | 0.038 | 0.74 | 0.0137 | 931064 | 0.33094357 | CS |
| 156 | -0.33775 | -76.4659270998 | 0.4417 | 0.74 | 0.0137 | 490296 | 0.29050955 | CS |
| 260 | -0.45745 | -81.4837905237 | 0.5614 | 10.5 | 0.0137 | 327707 | 0.65533535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750281840 | 0.10395 | 0.00505 | 5.11 | 0.1086 | 0.1086 | 0.0985 | 47616 |
| 1750195740 | 0.0989 | -0.00435 | -4.21 | 0.1011 | 0.1087 | 0.0979 | 24731 |
| 1750109100 | 0.10325 | 0.0045 | 4.56 | 0.1 | 0.1062 | 0.0984 | 367988 |
| 1749849720 | 0.09875 | -0.00045 | -0.45 | 0.1011 | 0.1011 | 0.085 | 110728 |
| 1749763680 | 0.0992 | 0.0012 | 1.22 | 0.093 | 0.1054 | 0.087975 | 528284 |
| 1749677220 | 0.098 | -0.007 | -6.67 | 0.1 | 0.105 | 0.098 | 100172 |
| 1749590400 | 0.105 | 0.004 | 3.96 | 0.0901 | 0.1072 | 0.0901 | 313372 |
| 1749504420 | 0.101 | -0.0041 | -3.90 | 0.1065 | 0.109 | 0.1 | 169028 |
| 1749244980 | 0.1051 | 0.0051 | 5.10 | 0.1 | 0.1085 | 0.1 | 207156 |
| 1749158580 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 151728 |
| 1749072480 | 0.1 | -0.01 | -9.09 | 0.1172 | 0.1172 | 0.1 | 183560 |
| 1748985600 | 0.11 | 0.0080001 | 7.84 | 0.1001 | 0.1108 | 0.1 | 143573 |
| 1748899200 | 0.1019999 | -0.0078 | -7.10 | 0.097 | 0.1133 | 0.097 | 55943 |
| 1748640240 | 0.1098 | -0.0002 | -0.18 | 0.11 | 0.1132 | 0.1098 | 55319 |
| 1748553720 | 0.11 | -0.00146 | -1.31 | 0.1145 | 0.1153 | 0.10945 | 126404 |
| 1748467740 | 0.11146 | -0.00924 | -7.66 | 0.123 | 0.123 | 0.1083 | 184116 |
| 1748381100 | 0.1207 | 0.0057 | 4.96 | 0.1179 | 0.124 | 0.108 | 79369 |
| 1748035500 | 0.115 | 0.005 | 4.55 | 0.101 | 0.12 | 0.101 | 161007 |
| 1747949340 | 0.11 | 0.0002 | 0.18 | 0.104 | 0.119 | 0.104 | 55618 |
| 1747862760 | 0.1098 | 0.0003 | 0.27 | 0.10425 | 0.11 | 0.098 | 143039 |
| 1747776180 | 0.1095 | -0.00435 | -3.82 | 0.1206 | 0.1206 | 0.1061 | 408851 |
| 1747689900 | 0.11385 | -0.00115 | -1.00 | 0.092 | 0.1206 | 0.092 | 111275 |
| 1747430400 | 0.115 | 0.01 | 9.52 | 0.106 | 0.115 | 0.1048 | 146783 |
| 1747344000 | 0.105 | -0.00165 | -1.55 | 0.1019999 | 0.115 | 0.097 | 90336 |
| 1747257600 | 0.10665 | -0.00825 | -7.18 | 0.1117 | 0.115 | 0.1053 | 143640 |
| 1747171560 | 0.1149 | 0.0039 | 3.51 | 0.111 | 0.1149 | 0.1053 | 250121 |
| 1747084860 | 0.111 | -0.0046 | -3.98 | 0.117 | 0.1177 | 0.1068 | 299364 |
| 1746825600 | 0.1156 | 0 | 0.00 | 0.1055 | 0.1175 | 0.1055 | 67210 |
| 1746739740 | 0.1156 | 0.0078 | 7.24 | 0.115 | 0.1156 | 0.104 | 105194 |
| 1746653160 | 0.1078 | -0.00275 | -2.49 | 0.0955 | 0.123 | 0.091 | 57605 |
| 1746566880 | 0.11055 | -0.00615 | -5.27 | 0.1019 | 0.118 | 0.1019 | 79383 |
| 1746480420 | 0.1167 | 0 | 0.00 | 0.1167 | 0.1167 | 0.1167 | 0 |
| 1746221220 | 0.1167 | -0.0012 | -1.02 | 0.1145 | 0.1298999 | 0.11 | 141554 |
| 1746134940 | 0.1179 | 0.0108 | 10.08 | 0.11 | 0.12 | 0.1 | 127782 |
| 1746048480 | 0.1071 | -0.0056 | -4.97 | 0.117 | 0.117 | 0.1019999 | 39577 |
| 1745962020 | 0.1127 | 0.00925 | 8.94 | 0.1125 | 0.117 | 0.1019999 | 84996 |
| 1745875680 | 0.10345 | -0.00565 | -5.18 | 0.1168 | 0.1168 | 0.0945 | 84214 |
| 1745616480 | 0.1091 | 0.0112 | 11.44 | 0.1022499 | 0.113 | 0.0961 | 132734 |
| 1745529840 | 0.0979 | -0.0011 | -1.11 | 0.1063 | 0.1077 | 0.0965 | 116812 |
| 1745443560 | 0.099 | -0.0005 | -0.50 | 0.09225 | 0.104 | 0.09 | 471228 |
| 1745357340 | 0.0995 | 0.0045 | 4.74 | 0.09 | 0.1019 | 0.09 | 172393 |
| 1745270400 | 0.095 | 0 | 0.00 | 0.1046 | 0.1188 | 0.092 | 401738 |
| 1744925340 | 0.095 | 0 | 0.00 | 0.1003 | 0.1046 | 0.095 | 185246 |
| 1744838940 | 0.095 | -0.0011 | -1.14 | 0.107 | 0.11 | 0.095 | 46699 |
| 1744752360 | 0.0961 | -0.01174 | -10.89 | 0.1019999 | 0.11 | 0.095 | 255774 |
| 1744666140 | 0.10784 | 0.00144 | 1.35 | 0.1064 | 0.1162 | 0.10455 | 264994 |
| 1744406940 | 0.1064 | 0.0125 | 13.31 | 0.1195 | 0.1195 | 0.0972 | 50985 |
| 1744320120 | 0.0939 | 0.0069001 | 7.93 | 0.088 | 0.1082 | 0.0859999 | 212417 |
| 1744234140 | 0.0869999 | -0.008 | -8.42 | 0.1206 | 0.1206 | 0.082 | 736064 |
| 1744147740 | 0.095 | 0.005 | 5.56 | 0.119 | 0.119 | 0.09 | 129018 |
| 1744061220 | 0.09 | -0.005 | -5.26 | 0.075 | 0.1198 | 0.069 | 585573 |
| 1743802020 | 0.095 | -0.007 | -6.86 | 0.096 | 0.1188 | 0.095 | 225987 |
| 1743715440 | 0.1019999 | -0.0005 | -0.49 | 0.096 | 0.1123 | 0.096 | 132756 |
| 1743629040 | 0.1024999 | 0.003705 | 3.75 | 0.1034 | 0.13 | 0.09 | 117309 |
| 1743542640 | 0.0987949 | -0.002955 | -2.90 | 0.0862 | 0.12 | 0.0862 | 163619 |
| 1743456180 | 0.1017499 | -0.0025 | -2.40 | 0.10255 | 0.1055 | 0.0801 | 598600 |
| 1743197340 | 0.10425 | -0.00825 | -7.33 | 0.1192 | 0.1192 | 0.1 | 400430 |
| 1743110880 | 0.1125 | -0.0025 | -2.17 | 0.129 | 0.129 | 0.1 | 583002 |
| 1743024540 | 0.115 | 0 | 0.00 | 0.13 | 0.13 | 0.11 | 234970 |
| 1742938140 | 0.115 | -0.007 | -5.74 | 0.135 | 0.135 | 0.1109 | 513208 |
| 1742851200 | 0.122 | -0.01238 | -9.21 | 0.1305 | 0.1389 | 0.12 | 305613 |
| 1742592540 | 0.13438 | -0.00562 | -4.01 | 0.14 | 0.14 | 0.1287 | 132231 |
| 1742505960 | 0.14 | 0.0016 | 1.16 | 0.148 | 0.148 | 0.1355 | 187353 |
| 1742419200 | 0.1384 | -0.0016 | -1.14 | 0.1426 | 0.1463 | 0.133 | 85861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
