BlueSky Digital Assets Corporation (QB) Historical Data - BTCWF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
BlueSky Digital Assets Corporation (QB) (BTCWF)
BlueSky Digital Assets Corporation (QB) (BTCWF) Historical

BlueSky Digital Assets Corporation (QB) (BTCWF)

0.0153

0.002

( 15.04% )

Updated: 12:37:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0017	-10	0.017	0.0189	0.0115	532797	0.01520853	CS
4	-0.0055	-26.4423076923	0.0208	0.0231	0.0115	333451	0.01779564	CS
12	-0.00485	-24.0694789082	0.02015	0.027	0.0115	320444	0.02031925	CS
26	-0.01286	-45.6676136364	0.02816	0.0305	0.0115	281283	0.02167405	CS
52	-0.0364	-70.4061895551	0.0517	0.0558	0.0115	380858	0.0296911	CS
156	-0.6669	-97.7572559367	0.6822	0.73	0.0115	199694	0.07333507	CS
260	0.0078	104	0.0075	1.5	0.0022	173173	0.16407327	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	0.0133	-0.005	-27.32	0.015	0.015	0.0133	406398
1714080300	0.0183	0.0035	23.65	0.0182	0.0189	0.0115	541750
1713994020	0.0148	0.0001	0.68	0.0182	0.0182	0.01305	722462
1713907740	0.0147	0.0002	1.38	0.014916	0.015	0.0147	499000
1713821340	0.0145	-0.00235	-13.95	0.017	0.0171	0.014	494377
1713561900	0.01685	-0.00135	-7.42	0.018	0.018	0.0158	111263
1713475500	0.0182	-0.0018	-9.00	0.02	0.02	0.0144	1699816
1713389100	0.02	0	0.00	0.01862	0.02048	0.0174	36527
1713302940	0.02	-0.00032	-1.57	0.01816	0.0212	0.01816	23875
1713216000	0.02032	-0.00148	-6.79	0.02145	0.0219	0.0173	262995
1712957160	0.0218	0.0033	17.84	0.02	0.0218	0.0158	875839
1712870760	0.0185	0	0.00	0.0185	0.0185	0.0185	55025
1712784000	0.0185	-0.00188	-9.22	0.0206	0.0206	0.0185	26500
1712698140	0.02038	-0.00162	-7.36	0.0212	0.0212	0.0178	312978
1712611200	0.022	0.00028	1.29	0.022	0.022	0.0198	39840
1712352000	0.02172	0.00247	12.83	0.0195	0.0231	0.0177	114070
1712265780	0.01925	-0.00043	-2.18	0.02035	0.023	0.0185	14682
1712179500	0.01968	0.00118	6.38	0.0197	0.0222	0.0158	165635
1712092980	0.0185	-0.00327	-15.02	0.0193	0.0222	0.0185	264928
1712006940	0.02177	0.00067	3.18	0.0208	0.02177	0.0208	1058
1711660800	0.0211	0	0.00	0.0188	0.0222	0.0188	3152
1711574580	0.0211	0.0001	0.48	0.0227	0.023	0.02021	69941
1711488540	0.021	0	0.00	0.0217499	0.0228	0.021	139364
1711401600	0.021	0	0.00	0.021	0.021	0.02	67701
1711142880	0.021	0.0021	11.11	0.0189	0.0219	0.0189	102175
1711056240	0.0189	-0.0011	-5.50	0.02	0.026	0.0189	726655
1710970140	0.02	-0.0019	-8.68	0.0222	0.0226	0.02	140875
1710883740	0.0219	0.00165	8.15	0.0212	0.0224	0.02072	63597
1710796800	0.02025	-0.0012	-5.59	0.02145	0.02279	0.02025	38856
1710538140	0.02145	0	0.00	0.02145	0.02145	0.02145	0
1710451740	0.02145	-0.00064	-2.90	0.02215	0.0228	0.02	288564
1710365340	0.0220899	0.0003899	1.80	0.0222	0.023	0.0220899	415182
1710278940	0.0217	-0.0013	-5.65	0.023	0.023	0.02	97889
1710192540	0.023	-0.00065	-2.75	0.025	0.027	0.023	202691
1709936640	0.02365	0.00085	3.73	0.0251	0.0251	0.0231999	541700
1709850360	0.0228	0.0012	5.56	0.02138	0.0228	0.01936	407674
1709764080	0.0216	-0.0001	-0.46	0.0217	0.0218	0.0214999	184967
1709677620	0.0217	-0.0005	-2.25	0.023	0.0265	0.0213	1679824
1709590980	0.0222	0.0016	7.77	0.021	0.023	0.0184	1027832
1709332140	0.0206	-0.0006	-2.83	0.0212	0.0212	0.02	265386
1709245440	0.0212	-0.001	-4.50	0.02134	0.023	0.02	55051
1709159100	0.0222	0.00115	5.46	0.02	0.0222	0.02	250055
1709072940	0.02105	-0.00027	-1.27	0.022	0.0235	0.02063	114372
1708986360	0.02132	-0.00038	-1.75	0.02222	0.023	0.02	87568
1708726800	0.0217	-0.0003	-1.36	0.02282	0.02282	0.0217	67411
1708640940	0.022	-0.0009	-3.93	0.0225129	0.023	0.02185	318065
1708554000	0.0229	0.0009	4.09	0.0221799	0.0229	0.0221799	64085
1708467600	0.022	0	0.00	0.0253	0.0253	0.02174	117876
1708122180	0.022	0	0.00	0.023	0.02304	0.02	70230
1708036140	0.022	-0.00135	-5.78	0.026	0.026	0.022	1136680
1707949620	0.02335	0.00115	5.18	0.021	0.0246	0.02036	623182
1707863340	0.0222	0.0016	7.77	0.0202199	0.0227	0.0202199	100315
1707776940	0.0206	-0.0009	-4.19	0.024	0.024	0.0189	664585
1707517200	0.0214999	-0.00106	-4.70	0.0228	0.025	0.02	306579
1707431280	0.02256	6.0E-5	0.27	0.02041	0.0244	0.01974	631300
1707344940	0.0225	0.0021	10.29	0.0208999	0.0231999	0.0188	352250
1707258480	0.0204	0.0015	7.94	0.0197	0.023	0.0197	98656
1707172140	0.0189	-0.00342	-15.32	0.02015	0.0226	0.0188	74019
1706912580	0.02232	-0.00068	-2.96	0.0235	0.0235	0.02068	112491
1706826540	0.023	0.0017	7.98	0.02244	0.023	0.02244	7000
1706740140	0.0213	-0.0025	-10.50	0.0213	0.0213	0.0213	1300
1706653320	0.0238	0.0009	3.93	0.0228	0.0238	0.022	35150
1706567340	0.0229	-0.0013	-5.37	0.0238	0.02437	0.019	103332

BlueSky Digital Assets (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions