ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,485.38
0.22%
US Tech 100
19,419.20
0.09%
Dow Jones
38,817.34
0.10%
Brent Oil
84.405
0.60%
Bitcoin
64,580.83
-2.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BrightRock Gold Corporation (PK) (BRGC)

  7. BrightRock Gold Corporation (PK) (BRGC) Historical

BRGC BrightRock Gold Corporation (PK)

0.21279
-0.00671 (-3.06%)
Last Updated: 13:23:43
Delayed by 15 minutes

BRGC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.2195 0.00 0.00% 0.2195 0.2195 0.1962 9,756
Jun 14 2024 0.2195 -0.0005 -0.23% 0.2001 0.2196 0.1963 15,533
Jun 13 2024 0.22 -0.0197 -8.22% 0.206 0.2397 0.20 10,351
Jun 12 2024 0.2397 -0.0002 -0.08% 0.196 0.2397 0.196 4,331
Jun 11 2024 0.2399 0.0149 6.62% 0.211 0.2399 0.1961 37,913
Jun 10 2024 0.225 -0.0149 -6.21% 0.23125 0.24 0.20775 53,578
Jun 07 2024 0.2399 0.00 0.00% 0.22755 0.24 0.2226 11,080
Jun 06 2024 0.2399 0.0099 4.30% 0.2102 0.24 0.2102 21,730
Jun 05 2024 0.23 0.00067 0.29% 0.228 0.23 0.2109 26,852
Jun 04 2024 0.22933 -0.00957 -4.01% 0.2222 0.2387 0.2222 12,200
Jun 03 2024 0.2389 -0.0001 -0.04% 0.2294 0.2389 0.2294 1,790
May 31 2024 0.239 0.00 0.00% 0.239 0.2394 0.222 29,420
May 30 2024 0.239 -0.0007 -0.29% 0.22335 0.2397 0.2066 26,695
May 29 2024 0.2397 -0.0198 -7.63% 0.2099 0.2399 0.2005 132,331
May 28 2024 0.2595 0.00 0.00% 0.2215 0.2595 0.22 33,600
May 24 2024 0.2595 0.0295 12.83% 0.2057 0.2595 0.2057 85,004
May 23 2024 0.23 -0.01 -4.17% 0.22285 0.235 0.2057 26,500
May 22 2024 0.24 -0.00565 -2.30% 0.23775 0.24 0.2222 36,266
May 21 2024 0.24565 -0.01008 -3.94% 0.2355 0.25 0.2355 11,900
May 20 2024 0.255725 0.00003 0.01% 0.2557 0.255725 0.2557 33,086
May 17 2024 0.2557 0.00 0.00% 0.2206 0.2557 0.211 15,388
May 16 2024 0.2557 0.00 0.00% 0.2557 0.2557 0.2557 0
May 15 2024 0.2557 0.00 0.00% 0.2201 0.2557 0.2201 1,405
May 14 2024 0.2557 -0.0036 -1.39% 0.23515 0.2593 0.211 19,649
May 13 2024 0.2593 0.00 0.00% 0.2593 0.2593 0.2593 0
May 10 2024 0.2593 0.00 0.00% 0.2593 0.2593 0.2593 0
May 09 2024 0.2593 -0.0002 -0.08% 0.211 0.2593 0.211 554
May 08 2024 0.2595 -0.0002 -0.08% 0.24 0.2595 0.24 12,616
May 07 2024 0.2597 0.00 0.00% 0.212 0.2597 0.211 11,877
May 06 2024 0.2597 0.0097 3.88% 0.2192 0.2597 0.2093 21,325
May 03 2024 0.25 -0.0145 -5.48% 0.237 0.2645 0.211 38,258
May 02 2024 0.2645 0.0095 3.73% 0.24875 0.2645 0.24875 700
May 01 2024 0.255 0.02 8.51% 0.23 0.2645 0.23 62,972
Apr 30 2024 0.235 -0.0099 -4.04% 0.2332 0.2645 0.227 40,971
Apr 29 2024 0.2449 0.00 0.00% 0.205 0.245 0.205 25,448
Apr 26 2024 0.2449 -0.0051 -2.04% 0.245 0.245 0.211 28,067
Apr 25 2024 0.25 -0.0188 -6.99% 0.2594 0.2688 0.25 9,190
Apr 24 2024 0.2688 -0.0009 -0.33% 0.26735 0.2696 0.243 25,652
Apr 23 2024 0.2697 -0.0053 -1.93% 0.27 0.27 0.25585 17,751
Apr 22 2024 0.275 0.02255 8.93% 0.23 0.275 0.23 53,532
Apr 19 2024 0.25245 0.01295 5.41% 0.2395 0.2749 0.23 39,108
Apr 18 2024 0.2395 -0.0004 -0.17% 0.23 0.24 0.2202 9,200
Apr 17 2024 0.2399 -0.0001 -0.04% 0.24 0.24 0.22 30,215
Apr 16 2024 0.24 -0.0261 -9.81% 0.253 0.277 0.223 44,028
Apr 15 2024 0.2661 -0.0009 -0.34% 0.25 0.2661 0.25 5,132
Apr 12 2024 0.267 -0.0028 -1.04% 0.259 0.286 0.241 11,851
Apr 11 2024 0.2698 0.0112 4.33% 0.2494 0.2758 0.2251 3,216
Apr 10 2024 0.2586 0.0026 1.02% 0.262 0.2879 0.2201 34,863
Apr 09 2024 0.256 0.009 3.64% 0.25 0.256 0.23 14,450
Apr 08 2024 0.247 -0.023 -8.52% 0.27 0.2996 0.244 41,532
Apr 05 2024 0.27 -0.0038 -1.39% 0.27 0.27 0.27 400
Apr 04 2024 0.2738 0.0238 9.52% 0.24255 0.2928 0.24255 54,604
Apr 03 2024 0.25 -0.017 -6.37% 0.265 0.265 0.2255 77,535
Apr 02 2024 0.267 -0.048 -15.24% 0.2801 0.315 0.26285 37,672
Apr 01 2024 0.315 0.02505 8.64% 0.2999 0.315 0.2999 1,500
Mar 28 2024 0.28995 -0.00005 -0.02% 0.285 0.30 0.2726 51,687
Mar 27 2024 0.29 -0.0298 -9.32% 0.285 0.3196 0.231 83,182
Mar 26 2024 0.3198 0.00 0.00% 0.29505 0.3198 0.28 30,400
Mar 25 2024 0.3198 -0.0327 -9.28% 0.2832 0.3424 0.2795 22,500
Mar 22 2024 0.3525 -0.0015 -0.42% 0.31785 0.3525 0.31785 475
Mar 21 2024 0.354 0.00 0.00% 0.354 0.354 0.2811 18,100
Mar 20 2024 0.354 -0.011 -3.01% 0.316 0.354 0.28 41,810

Your Recent History

USOTC
BRGC
BrightRock Gold (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved