We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0223 | 9.40928270042 | 0.237 | 0.2645 | 0.2093 | 16926 | 0.25528257 | CS |
| 4 | 0.0003 | 0.11583011583 | 0.259 | 0.286 | 0.205 | 24422 | 0.25326072 | CS |
| 12 | -0.0607 | -18.96875 | 0.32 | 0.44 | 0.205 | 28205 | 0.30010099 | CS |
| 26 | -0.190705 | -42.3784180176 | 0.450005 | 0.64 | 0.205 | 39722 | 0.4092682 | CS |
| 52 | -0.0837 | -24.4023323615 | 0.343 | 0.6879 | 0.205 | 44530 | 0.45997786 | CS |
| 156 | 0.1794 | 224.530663329 | 0.0799 | 0.6879 | 0.02 | 124228 | 0.18682719 | CS |
| 260 | 0.2582 | 23472.7272727 | 0.0011 | 0.6879 | 0.0009 | 135727 | 0.12379342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376120 | 0.2592999 | 0 | 0.00 | 0.2592999 | 0.2592999 | 0.2592999 | 0 |
| 1715289720 | 0.2592999 | -0.0002 | -0.08 | 0.211 | 0.2592999 | 0.211 | 554 |
| 1715203200 | 0.2595 | -0.0002 | -0.08 | 0.24 | 0.2595 | 0.24 | 12616 |
| 1715117340 | 0.2597 | 0 | 0.00 | 0.212 | 0.2597 | 0.211 | 11877 |
| 1715030940 | 0.2597 | 0.0097 | 3.88 | 0.2192 | 0.2597 | 0.2093 | 21325 |
| 1714771740 | 0.25 | -0.0145 | -5.48 | 0.237 | 0.2645 | 0.211 | 38258 |
| 1714685340 | 0.2645 | 0.0095 | 3.73 | 0.24875 | 0.2645 | 0.24875 | 700 |
| 1714598400 | 0.255 | 0.02 | 8.51 | 0.23 | 0.2645 | 0.23 | 62972 |
| 1714512600 | 0.235 | -0.0099 | -4.04 | 0.2332 | 0.2645 | 0.227 | 40971 |
| 1714425720 | 0.2449 | 0 | 0.00 | 0.2049999 | 0.245 | 0.2049999 | 25448 |
| 1714166580 | 0.2449 | -0.0051 | -2.04 | 0.245 | 0.245 | 0.211 | 28067 |
| 1714080300 | 0.25 | -0.0188 | -6.99 | 0.2594 | 0.2688 | 0.25 | 9190 |
| 1713994020 | 0.2688 | -0.0009 | -0.33 | 0.2673499 | 0.2696 | 0.243 | 25652 |
| 1713907740 | 0.2697 | -0.0053 | -1.93 | 0.27 | 0.27 | 0.25585 | 17751 |
| 1713821340 | 0.275 | 0.02255 | 8.93 | 0.23 | 0.275 | 0.23 | 53532 |
| 1713561900 | 0.25245 | 0.01295 | 5.41 | 0.2395 | 0.2749 | 0.23 | 39108 |
| 1713475500 | 0.2395 | -0.0004 | -0.17 | 0.23 | 0.24 | 0.2202 | 9200 |
| 1713389100 | 0.2399 | -0.0001 | -0.04 | 0.24 | 0.24 | 0.22 | 30215 |
| 1713302940 | 0.24 | -0.0261 | -9.81 | 0.253 | 0.277 | 0.223 | 44028 |
| 1713216000 | 0.2661 | -0.0009 | -0.34 | 0.25 | 0.2661 | 0.25 | 5132 |
| 1712957160 | 0.267 | -0.0028 | -1.04 | 0.259 | 0.2859999 | 0.241 | 11851 |
| 1712870760 | 0.2698 | 0.0112 | 4.33 | 0.2494 | 0.2758 | 0.2251 | 3216 |
| 1712784000 | 0.2586 | 0.0026 | 1.02 | 0.262 | 0.2879 | 0.2201 | 34863 |
| 1712698140 | 0.256 | 0.009 | 3.64 | 0.25 | 0.256 | 0.23 | 14450 |
| 1712611200 | 0.247 | -0.023 | -8.52 | 0.27 | 0.2996 | 0.244 | 41532 |
| 1712352000 | 0.27 | -0.0038 | -1.39 | 0.27 | 0.27 | 0.27 | 400 |
| 1712265780 | 0.2738 | 0.0238 | 9.52 | 0.24255 | 0.2928 | 0.24255 | 54604 |
| 1712179500 | 0.25 | -0.017 | -6.37 | 0.265 | 0.265 | 0.2255 | 77535 |
| 1712092980 | 0.267 | -0.048 | -15.24 | 0.2801 | 0.315 | 0.2628499 | 37672 |
| 1712006940 | 0.315 | 0.02505 | 8.64 | 0.2999 | 0.315 | 0.2999 | 1500 |
| 1711660800 | 0.28995 | -5.0E-5 | -0.02 | 0.2849999 | 0.3 | 0.2726 | 51687 |
| 1711574580 | 0.29 | -0.0298 | -9.32 | 0.2849999 | 0.3196 | 0.231 | 83182 |
| 1711488540 | 0.3197999 | 0 | 0.00 | 0.29505 | 0.3197999 | 0.28 | 30400 |
| 1711401600 | 0.3197999 | -0.0327 | -9.28 | 0.2832 | 0.3424 | 0.2795 | 22500 |
| 1711142880 | 0.3525 | -0.0015 | -0.42 | 0.31785 | 0.3525 | 0.31785 | 475 |
| 1711056240 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.2811 | 18100 |
| 1710970140 | 0.354 | -0.011 | -3.01 | 0.316 | 0.354 | 0.28 | 41810 |
| 1710883740 | 0.365 | -0.025 | -6.41 | 0.3645 | 0.397 | 0.27936 | 131544 |
| 1710796800 | 0.39 | 0 | 0.00 | 0.39 | 0.398 | 0.3474999 | 10884 |
| 1710537720 | 0.39 | 0.01 | 2.63 | 0.37 | 0.39 | 0.37 | 2100 |
| 1710451740 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.36875 | 1595 |
| 1710365340 | 0.39 | -0.0049 | -1.24 | 0.38925 | 0.4 | 0.3636 | 9500 |
| 1710278940 | 0.3948999 | -0.005 | -1.25 | 0.3301 | 0.3999 | 0.3301 | 13845 |
| 1710192540 | 0.3999 | 0.0099 | 2.54 | 0.4098 | 0.414 | 0.36 | 43879 |
| 1709936640 | 0.39 | -0.0098 | -2.45 | 0.35 | 0.3998 | 0.35 | 11402 |
| 1709850360 | 0.3998 | -0.02 | -4.76 | 0.42 | 0.42 | 0.3401 | 1892 |
| 1709764080 | 0.4198 | 0.1298 | 44.76 | 0.278 | 0.44 | 0.278 | 140327 |
| 1709677620 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.27245 | 26530 |
| 1709590980 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.27224 | 9580 |
| 1709332140 | 0.295 | 0.0053 | 1.83 | 0.2897 | 0.295 | 0.27 | 22486 |
| 1709245440 | 0.2897 | 0.0507 | 21.21 | 0.235 | 0.2897 | 0.235 | 30555 |
| 1709159100 | 0.239 | -0.046 | -16.14 | 0.2716 | 0.2716 | 0.23125 | 73833 |
| 1709072940 | 0.2849999 | -0.0049 | -1.69 | 0.27 | 0.2899 | 0.26 | 11287 |
| 1708986360 | 0.2899 | -0.0301 | -9.41 | 0.2899 | 0.2899 | 0.26755 | 19694 |
| 1708726800 | 0.32 | -0.0148 | -4.42 | 0.3348 | 0.3348 | 0.2991 | 3559 |
| 1708640940 | 0.3348 | -0.0052 | -1.53 | 0.32 | 0.3348 | 0.305 | 3200 |
| 1708554000 | 0.34 | 0.03 | 9.68 | 0.31 | 0.34 | 0.299 | 45027 |
| 1708467600 | 0.31 | 0 | 0.00 | 0.299 | 0.31 | 0.299 | 2500 |
| 1708122180 | 0.31 | 0.0025 | 0.81 | 0.32 | 0.32 | 0.299 | 18269 |
| 1708036140 | 0.3075 | -0.0424 | -12.12 | 0.35 | 0.35 | 0.3066999 | 47184 |
| 1707949620 | 0.3499 | 0.02 | 6.06 | 0.33 | 0.3499 | 0.3101 | 24686 |
| 1707863340 | 0.3299 | 0 | 0.00 | 0.3299 | 0.3299 | 0.3299 | 0 |
| 1707776940 | 0.3299 | 0 | 0.00 | 0.3001 | 0.3299 | 0.3001 | 2219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
