We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715980800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1715894400 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1715808000 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1715721600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1715635200 | 43.5 | 2 | 4.82 | 43.5 | 43.5 | 43.5 | 141 |
| 1715376120 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1715289720 | 41.5 | -2.15 | -4.93 | 41.5 | 41.5 | 41.5 | 171 |
| 1715203740 | 43.65 | 0 | 0.00 | 43.65 | 43.65 | 43.65 | 0 |
| 1715117340 | 43.65 | -0.35 | -0.80 | 43.65 | 43.65 | 43.65 | 199 |
| 1715030940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1714771740 | 44 | 0.55 | 1.27 | 44 | 44 | 44 | 222 |
| 1714684800 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1714598400 | 43.45 | -2.06 | -4.53 | 43.45 | 43.45 | 43.45 | 280 |
| 1714512600 | 45.5135 | 0 | 0.00 | 45.5135 | 45.5135 | 45.5135 | 0 |
| 1714425720 | 45.5135 | 2.23 | 5.16 | 45.5135 | 45.5135 | 45.5135 | 172 |
| 1714166580 | 43.28 | 2.28 | 5.56 | 43.28 | 43.28 | 43.28 | 1923 |
| 1714080300 | 41 | -3.65 | -8.17 | 41.3 | 41.3 | 41 | 307 |
| 1713994020 | 44.65 | 1.18 | 2.70 | 44.65 | 44.65 | 44.65 | 199 |
| 1713907740 | 43.475 | 1.05 | 2.47 | 43.475 | 43.475 | 43.475 | 504 |
| 1713821100 | 42.425 | 0 | 0.00 | 42.425 | 42.425 | 42.425 | 0 |
| 1713561900 | 42.425 | 0.17 | 0.41 | 41.25 | 42.425 | 41.25 | 857 |
| 1713475500 | 42.25 | 2.75 | 6.96 | 42.25 | 42.25 | 42.25 | 674 |
| 1713389100 | 39.5 | -0.83 | -2.05 | 39.5 | 39.5 | 39.5 | 120 |
| 1713302940 | 40.325 | -0.4 | -0.98 | 40.325 | 40.325 | 40.325 | 500 |
| 1713216300 | 40.725 | 0 | 0.00 | 40.725 | 40.725 | 40.725 | 0 |
| 1712957100 | 40.725 | 0 | 0.00 | 40.725 | 40.725 | 40.725 | 0 |
| 1712870700 | 40.725 | 0 | 0.00 | 40.725 | 40.725 | 40.725 | 0 |
| 1712784300 | 40.725 | 0 | 0.00 | 40.725 | 40.725 | 40.725 | 0 |
| 1712697900 | 40.725 | 0 | 0.00 | 40.725 | 40.725 | 40.725 | 0 |
| 1712611500 | 40.725 | 0 | 0.00 | 40.725 | 40.725 | 40.725 | 0 |
| 1712352300 | 40.725 | 0 | 0.00 | 40.725 | 40.725 | 40.725 | 0 |
| 1712265900 | 40.725 | 0 | 0.00 | 40.725 | 40.725 | 40.725 | 0 |
| 1712179500 | 40.725 | -1.23 | -2.92 | 40.725 | 40.725 | 40.725 | 172 |
| 1712092800 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1712006400 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1711660800 | 41.95 | -1.08 | -2.50 | 41.95 | 41.95 | 41.95 | 138 |
| 1711574940 | 43.025 | 0 | 0.00 | 43.025 | 43.025 | 43.025 | 0 |
| 1711488540 | 43.025 | 0 | 0.00 | 43.025 | 43.025 | 43.025 | 0 |
| 1711402140 | 43.025 | 0 | 0.00 | 43.025 | 43.025 | 43.025 | 0 |
| 1711142940 | 43.025 | 0 | 0.00 | 43.025 | 43.025 | 43.025 | 0 |
| 1711056540 | 43.025 | 0 | 0.00 | 43.025 | 43.025 | 43.025 | 0 |
| 1710970140 | 43.025 | 0 | 0.00 | 43.025 | 43.025 | 43.025 | 0 |
| 1710883740 | 43.025 | 0.17 | 0.41 | 43.025 | 43.025 | 43.025 | 225 |
| 1710796800 | 42.85 | 1.82 | 4.44 | 42.85 | 42.85 | 42.85 | 147 |
| 1710537720 | 41.03 | -0.09 | -0.22 | 41.03 | 41.03 | 41.03 | 185 |
| 1710451740 | 41.12 | -1.08 | -2.56 | 41.71 | 43.0465 | 41.12 | 617 |
| 1710368880 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1710282480 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1710196080 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1709936880 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1709850480 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1709764080 | 42.2 | -0.28 | -0.66 | 42.2 | 42.2 | 42.2 | 225 |
| 1709677620 | 42.48 | -0.57 | -1.32 | 41.865 | 42.48 | 41.865 | 2899 |
| 1709591040 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1709331840 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1709245440 | 43.05 | 0.25 | 0.58 | 43.05 | 43.05 | 43.05 | 159 |
| 1709158800 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1709072400 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1708986000 | 42.8 | 0 | 0.00 | 42.8 | 42.8 | 42.8 | 0 |
| 1708726800 | 42.8 | 3.5 | 8.91 | 42.9 | 42.9 | 42.8 | 1405 |
| 1708608600 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1708522200 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1708435800 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
