We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.02059 | -5.9926074682 | 0.34359 | 0.34359 | 0.323 | 431 | 0.33164684 | CS |
| 26 | -0.036 | -10.0278551532 | 0.359 | 0.36762 | 0.27439 | 8636 | 0.33502128 | CS |
| 52 | 0.115 | 55.2884615385 | 0.208 | 0.36762 | 0.208 | 18410 | 0.31178286 | CS |
| 156 | 0.103 | 46.8181818182 | 0.22 | 0.36762 | 0.1199 | 13939 | 0.23044054 | CS |
| 260 | 0.063 | 24.2307692308 | 0.26 | 0.36762 | 0.08 | 14325 | 0.20191714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413400 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1716327000 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1716240600 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715981400 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715895000 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715808600 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715722200 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715635800 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715376600 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715290200 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715203800 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715117400 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1715031000 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1714771800 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1714685400 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1714599000 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1714512600 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1714425900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1714166700 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1714080300 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1713993900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1713907500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1713821100 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1713561900 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1713475500 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1713389100 | 0.323 | -0.02059 | -5.99 | 0.323 | 0.323 | 0.323 | 500 |
| 1713302400 | 0.34359 | 0 | 0.00 | 0.34359 | 0.34359 | 0.34359 | 0 |
| 1713216000 | 0.34359 | 0 | 0.00 | 0.34359 | 0.34359 | 0.34359 | 0 |
| 1712956800 | 0.34359 | 0 | 0.00 | 0.34359 | 0.34359 | 0.34359 | 0 |
| 1712870400 | 0.34359 | 0 | 0.00 | 0.34359 | 0.34359 | 0.34359 | 0 |
| 1712784000 | 0.34359 | 0 | 0.00 | 0.34359 | 0.34359 | 0.34359 | 0 |
| 1712697600 | 0.34359 | 0 | 0.00 | 0.34359 | 0.34359 | 0.34359 | 0 |
| 1712611200 | 0.34359 | 0.03959 | 13.02 | 0.34359 | 0.34359 | 0.34359 | 362 |
| 1712323800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1712237400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1712151000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1712064600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1711978200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1711632600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1711546200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1711459800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1711373400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1711114200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1711027800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1710941400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1710855000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1710768600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1710509400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1710423000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1710336600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1710250200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1710163800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1709904600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1709818200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1709731800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1709645400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1709559000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1709299800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1709213400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1709127000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1709040600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1708954200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1708695000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
