Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Boardwalk Real Estate Investment (PK) (BOWFF)
Boardwalk Real Estate Investment (PK) (BOWFF) Historical

BOWFF Boardwalk Real Estate Investment (PK)

53.24

-1.36 (-2.49%)

Apr 25 2024 - Closed

Delayed by 15 minutes

BOWFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	53.24	-1.36	-2.49%	53.24	53.24	53.24	4,110
Apr 24 2024	54.60	0.00	0.00%	54.60	54.60	54.60	0
Apr 23 2024	54.60	0.60	1.11%	54.60	54.60	54.60	11,876
Apr 22 2024	54.00	1.84	3.53%	53.36	54.00	53.36	14,448
Apr 19 2024	52.16	0.91	1.78%	51.72	52.16	51.72	2,012
Apr 18 2024	51.25	-0.58	-1.12%	51.25	51.25	51.25	9,305
Apr 17 2024	51.83	0.00	0.00%	51.83	51.83	51.83	0
Apr 16 2024	51.83	-0.56	-1.07%	51.83	51.83	51.83	5,917
Apr 15 2024	52.3925	-0.21	-0.39%	52.77	52.77	52.3925	3,366
Apr 12 2024	52.60	-0.84	-1.57%	52.60	52.60	52.55	2,479
Apr 11 2024	53.44	0.15	0.28%	53.44	53.44	53.44	447
Apr 10 2024	53.29	-0.48	-0.89%	57.62	57.62	53.29	7,487
Apr 09 2024	53.77	0.00	0.00%	53.77	53.77	53.77	0
Apr 08 2024	53.77	0.17	0.32%	51.22	53.77	51.22	11,503
Apr 05 2024	53.60	-0.78	-1.43%	53.735	53.7948	53.60	6,332
Apr 04 2024	54.38	-0.55	-1.00%	54.76	54.76	54.38	15,207
Apr 03 2024	54.93	-2.26	-3.95%	54.93	54.93	54.93	10,980
Apr 02 2024	57.19	0.00	0.00%	57.19	57.19	57.19	0
Apr 01 2024	57.19	0.00	0.00%	57.19	57.19	57.19	0
Mar 28 2024	57.19	0.56	0.98%	57.19	57.19	57.19	9,701
Mar 27 2024	56.635	-0.10	-0.17%	56.635	56.635	56.635	5,724
Mar 26 2024	56.73	0.57	1.02%	56.73	56.73	56.73	558
Mar 25 2024	56.155	-2.80	-4.74%	56.155	56.155	56.155	5,907
Mar 22 2024	58.95	0.00	0.00%	58.95	58.95	58.95	0
Mar 21 2024	58.95	0.44	0.75%	58.84	58.95	58.84	6,478
Mar 20 2024	58.51	0.14	0.24%	58.39	58.51	58.39	7,297
Mar 19 2024	58.37	1.19	2.08%	58.22	58.38	58.22	4,900
Mar 18 2024	57.18	-0.12	-0.21%	57.25	57.25	57.18	2,356
Mar 15 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
Mar 14 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
Mar 13 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
Mar 12 2024	57.30	0.00	0.00%	57.30	57.30	57.30	0
Mar 11 2024	57.30	0.00	-0.01%	57.30	57.30	57.30	4,935
Mar 08 2024	57.304	0.12	0.22%	57.304	57.304	57.304	1,159
Mar 07 2024	57.18	0.93	1.65%	57.18	57.18	57.18	489
Mar 06 2024	56.25	0.00	0.00%	56.25	56.25	56.25	0
Mar 05 2024	56.25	0.00	0.00%	56.25	56.25	56.25	0
Mar 04 2024	56.25	-0.67	-1.18%	56.25	56.25	56.25	10,097
Mar 01 2024	56.92	0.00	0.00%	56.92	56.92	56.92	0
Feb 29 2024	56.92	-0.19	-0.32%	56.92	56.92	56.92	9,702
Feb 28 2024	57.105	-0.53	-0.91%	57.105	57.105	57.105	1,724
Feb 27 2024	57.63	0.00	0.00%	57.63	57.63	57.63	0
Feb 26 2024	57.63	1.26	2.24%	57.605	57.63	57.605	923
Feb 23 2024	56.37	1.97	3.62%	56.38	56.38	56.37	12,018
Feb 22 2024	54.40	0.00	0.00%	54.40	54.40	54.40	0
Feb 21 2024	54.40	0.62	1.15%	54.40	54.40	54.40	1,073
Feb 20 2024	53.78	0.00	0.00%	53.78	53.78	53.78	0
Feb 16 2024	53.78	0.00	0.00%	53.78	53.78	53.78	0
Feb 15 2024	53.78	0.93	1.76%	53.75	53.78	53.72	2,429
Feb 14 2024	52.8475	0.75	1.44%	52.05	52.8475	52.05	2,668
Feb 13 2024	52.095	-1.98	-3.66%	52.095	52.095	52.095	2,422
Feb 12 2024	54.0745	0.28	0.52%	54.0745	54.0745	54.0745	4,705
Feb 09 2024	53.795	1.00	1.90%	53.795	53.795	53.795	1,720
Feb 08 2024	52.794	0.00	0.00%	52.794	52.794	52.794	0
Feb 07 2024	52.794	0.90	1.74%	52.794	52.794	52.794	6,034
Feb 06 2024	51.891	0.00	0.00%	51.891	51.891	51.891	0
Feb 05 2024	51.891	0.00	0.00%	51.891	51.891	51.891	0
Feb 02 2024	51.891	0.00	0.00%	51.891	51.891	51.891	0
Feb 01 2024	51.891	0.00	0.00%	51.891	51.891	51.891	0
Jan 31 2024	51.891	-0.50	-0.95%	51.8001	51.891	51.8001	646
Jan 30 2024	52.3875	-0.61	-1.16%	52.3875	52.3875	52.3875	881
Jan 29 2024	53.00	0.67	1.28%	53.0024	53.0024	53.00	4,894

Boardwalk Real Estate In... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions