We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0499 | -0.17539543058 | 28.45 | 29 | 28.4 | 3780 | 28.54067313 | CS |
| 12 | -0.0099 | -0.0348468848997 | 28.41 | 29 | 28.4 | 2368 | 28.50991 | CS |
| 26 | 0.0501 | 0.17671957672 | 28.35 | 29.35 | 28.35 | 2066 | 28.62506841 | CS |
| 52 | -0.7499 | -2.57255574614 | 29.15 | 30 | 28.35 | 1586 | 28.72563699 | CS |
| 156 | -5.6499 | -16.5929515419 | 34.05 | 35 | 27.15 | 1628 | 28.40204503 | CS |
| 260 | 1.0501 | 3.839488117 | 27.35 | 35 | 19.5 | 1398 | 27.51539241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190580 | 28.4001 | 0 | 0.00 | 28.4001 | 28.4001 | 28.4001 | 0 |
| 1717104180 | 28.4001 | 0 | 0.00 | 28.4001 | 28.4001 | 28.4001 | 0 |
| 1717017780 | 28.4001 | 0 | 0.00 | 28.4001 | 28.4001 | 28.4001 | 0 |
| 1716931380 | 28.4001 | 0 | 0.00 | 28.4001 | 28.4001 | 28.4001 | 0 |
| 1716585780 | 28.4001 | 0 | 0.00 | 28.4001 | 28.4001 | 28.4001 | 0 |
| 1716499380 | 28.4001 | 0 | 0.00 | 28.4001 | 28.4001 | 28.4001 | 0 |
| 1716412980 | 28.4001 | 0 | 0.00 | 28.4001 | 28.4001 | 28.4001 | 0 |
| 1716326580 | 28.4001 | 0 | 0.00 | 28.4001 | 28.4001 | 28.4001 | 0 |
| 1716240180 | 28.4001 | -0.16 | -0.56 | 28.4001 | 28.4001 | 28.4001 | 1171 |
| 1715981340 | 28.56 | 0.16 | 0.56 | 28.74 | 29 | 28.56 | 13292 |
| 1715894400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1715808000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 106 |
| 1715721600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1715635200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1715376000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1715289600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1715203200 | 28.4 | -0.35 | -1.22 | 28.45 | 28.45 | 28.4 | 550 |
| 1715117400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1715031000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714771800 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714685400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714599000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1714512600 | 28.75 | 0.15 | 0.52 | 28.75 | 28.75 | 28.75 | 1800 |
| 1714425780 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1714166580 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 160 |
| 1714080300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713993900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713907500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713821100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1713561900 | 28.6 | 0.08 | 0.28 | 28.42 | 28.6 | 28.41 | 500 |
| 1713475740 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1713389340 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1713302940 | 28.52 | -0.48 | -1.66 | 28.52 | 28.52 | 28.52 | 4000 |
| 1713216000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712956800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712870400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712784000 | 29 | 0.55 | 1.93 | 28.75 | 29 | 28.75 | 340 |
| 1712698140 | 28.45 | -0.21 | -0.73 | 28.48 | 28.48 | 28.44 | 12603 |
| 1712611200 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
| 1712352000 | 28.66 | 0.01 | 0.03 | 28.66 | 28.66 | 28.66 | 200 |
| 1712265780 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1712179380 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1712092980 | 28.65 | 0.19 | 0.67 | 28.69 | 28.75 | 28.65 | 1442 |
| 1712006400 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1711660800 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1711574400 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1711488000 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1711401600 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 1990 |
| 1711142640 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1711056240 | 28.46 | 0.06 | 0.21 | 28.46 | 28.46 | 28.46 | 4000 |
| 1710970140 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 103 |
| 1710883740 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 110 |
| 1710796800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 1881 |
| 1710538140 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1710451740 | 28.4 | -0.1 | -0.35 | 28.4 | 28.4 | 28.4 | 510 |
| 1710365340 | 28.5 | 0.09 | 0.32 | 28.5 | 28.5 | 28.5 | 2277 |
| 1710282240 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1710195840 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1709936640 | 28.41 | 0.01 | 0.04 | 28.41 | 28.41 | 28.41 | 330 |
| 1709850420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1709764020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1709677620 | 28.4 | -0.11 | -0.39 | 28.4 | 28.4 | 28.4 | 100 |
| 1709559000 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
