We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 11.7647058824 | 0.0034 | 0.0046 | 0.003 | 353927 | 0.00383756 | CS |
| 4 | 0.000345 | 9.98552821997 | 0.003455 | 0.0046 | 0.0018 | 1551468 | 0.00388696 | CS |
| 12 | -0.00241 | -38.808373591 | 0.00621 | 0.0195 | 0.0018 | 2262085 | 0.00517601 | CS |
| 26 | -0.0217 | -85.0980392157 | 0.0255 | 0.08 | 0.00115 | 1938234 | 0.01032088 | CS |
| 52 | -0.0962 | -96.2 | 0.1 | 0.2 | 0.001 | 32896006 | 0.09724413 | CS |
| 156 | -0.6962 | -99.4571428571 | 0.7 | 0.9 | 0.001 | 152805164 | 0.25962143 | CS |
| 260 | -0.6962 | -99.4571428571 | 0.7 | 0.9 | 0.001 | 152805164 | 0.25962143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 0.0038 | -0.0003 | -7.32 | 0.0032 | 0.0045 | 0.0032 | 677502 |
| 1715808000 | 0.0041 | 0.0001 | 2.50 | 0.0046 | 0.0046 | 0.0032 | 241020 |
| 1715722140 | 0.004 | 0.0003 | 8.11 | 0.0037 | 0.004 | 0.003 | 462154 |
| 1715635200 | 0.0037 | -0.0002 | -5.13 | 0.004 | 0.004 | 0.0034 | 114611 |
| 1715376000 | 0.0039 | 0.0004 | 11.43 | 0.004 | 0.00415 | 0.0034 | 496848 |
| 1715289720 | 0.0035 | 0.0002 | 6.06 | 0.0034 | 0.0035 | 0.0033 | 455000 |
| 1715203200 | 0.0033 | -0.00054 | -14.06 | 0.0037 | 0.0037 | 0.003 | 1021374 |
| 1715117340 | 0.00384 | 0.00104 | 37.14 | 0.0045 | 0.0045 | 0.00335 | 108435 |
| 1715030940 | 0.0028 | -0.0006 | -17.65 | 0.0034 | 0.0034 | 0.0027 | 913549 |
| 1714771740 | 0.0034 | -0.0011 | -24.44 | 0.00415 | 0.00415 | 0.0028 | 935427 |
| 1714685340 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.0031 | 1363931 |
| 1714598400 | 0.004 | -0.0002 | -4.76 | 0.0036 | 0.004 | 0.0036 | 52667 |
| 1714512600 | 0.0042 | 0.0007 | 20.00 | 0.0034 | 0.0042 | 0.0025 | 61775 |
| 1714425720 | 0.0035 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0023999 | 1039945 |
| 1714166580 | 0.0035 | 0.0005 | 16.67 | 0.00325 | 0.00376 | 0.0031 | 151000 |
| 1714080300 | 0.003 | -0.0003 | -9.09 | 0.0036 | 0.0036 | 0.0028999 | 232903 |
| 1713994020 | 0.0033 | -0.00056 | -14.51 | 0.0045 | 0.0045 | 0.0033 | 996850 |
| 1713907740 | 0.00386 | -8.0E-5 | -2.03 | 0.0041 | 0.0046 | 0.00386 | 569206 |
| 1713821340 | 0.00394 | -0.00023 | -5.52 | 0.0034 | 0.0046 | 0.0031 | 177234 |
| 1713561900 | 0.00417 | 0.00017 | 4.25 | 0.0028999 | 0.00417 | 0.0028999 | 540441 |
| 1713475500 | 0.004 | 0.001 | 33.33 | 0.003455 | 0.004 | 0.0018 | 21094981 |
| 1713389100 | 0.003 | -0.0017 | -36.17 | 0.00456 | 0.0051 | 0.003 | 4427142 |
| 1713302940 | 0.0047 | -0.0006 | -11.32 | 0.0047 | 0.005 | 0.0042 | 2121596 |
| 1713216000 | 0.0053 | 0.00045 | 9.28 | 0.0045 | 0.0054 | 0.0045 | 196007 |
| 1712957160 | 0.00485 | -0.0002 | -3.96 | 0.0046 | 0.00485 | 0.0045 | 369922 |
| 1712870760 | 0.00505 | 0.0005 | 10.99 | 0.0042 | 0.0055 | 0.0042 | 484524 |
| 1712784000 | 0.00455 | 0.00021 | 4.84 | 0.00455 | 0.00455 | 0.00455 | 37001 |
| 1712698140 | 0.00434 | -6.0E-5 | -1.36 | 0.0044 | 0.0049 | 0.0041 | 336649 |
| 1712611200 | 0.0044 | 0.0004 | 10.00 | 0.003975 | 0.00505 | 0.00335 | 1366074 |
| 1712352000 | 0.004 | -0.0005 | -11.11 | 0.0059 | 0.0059 | 0.0038 | 3671769 |
| 1712265780 | 0.0045 | -0.0005 | -10.00 | 0.0099 | 0.0099 | 0.0045 | 2916805 |
| 1712179500 | 0.005 | 0.0005 | 11.11 | 0.0055 | 0.006 | 0.0045 | 779311 |
| 1712092980 | 0.0045 | -0.0005 | -10.00 | 0.0047 | 0.005675 | 0.0045 | 5284440 |
| 1712006940 | 0.005 | 0 | 0.00 | 0.0047 | 0.0067 | 0.0047 | 4535342 |
| 1711660800 | 0.005 | -0.001275 | -20.32 | 0.00638 | 0.0065 | 0.005 | 3493237 |
| 1711574580 | 0.006275 | -0.00255 | -28.90 | 0.011 | 0.011 | 0.0061 | 7268201 |
| 1711488540 | 0.008825 | -0.007175 | -44.84 | 0.0156 | 0.017 | 0.0085 | 2759487 |
| 1711401600 | 0.016 | -0.0002 | -1.23 | 0.017 | 0.017 | 0.0145 | 263775 |
| 1711142880 | 0.0162 | 0.0062 | 62.00 | 0.01 | 0.0195 | 0.00835 | 3198144 |
| 1711056240 | 0.01 | 0.0065 | 185.71 | 0.0036 | 0.01 | 0.00345 | 3080188 |
| 1710970140 | 0.0035 | 0.0006001 | 20.69 | 0.003 | 0.0035 | 0.0028 | 3740131 |
| 1710883740 | 0.0028999 | -0.0006 | -17.14 | 0.0035 | 0.0039 | 0.0026 | 3696443 |
| 1710796800 | 0.0035 | -0.00152 | -30.28 | 0.005 | 0.005 | 0.003 | 9002811 |
| 1710537720 | 0.00502 | 2.0E-5 | 0.40 | 0.0045 | 0.0055 | 0.0042 | 1059055 |
| 1710451740 | 0.005 | 0 | 0.00 | 0.005 | 0.005125 | 0.00492 | 346966 |
| 1710365340 | 0.005 | -1.9E-5 | -0.38 | 0.0055 | 0.0055 | 0.0043 | 347447 |
| 1710278940 | 0.005019 | 0.0003691 | 7.94 | 0.0045 | 0.0055 | 0.0042 | 3142238 |
| 1710192540 | 0.0046499 | -0.00085 | -15.45 | 0.0054799 | 0.0055 | 0.0043 | 1843990 |
| 1709936640 | 0.0055 | 0.0005 | 10.00 | 0.00485 | 0.0055 | 0.004605 | 357396 |
| 1709850360 | 0.005 | -1.6E-5 | -0.32 | 0.0059 | 0.0059 | 0.004 | 847873 |
| 1709764080 | 0.0050159 | 1.6E-5 | 0.32 | 0.0055 | 0.0056 | 0.0047 | 3181408 |
| 1709677620 | 0.005 | -0.0003 | -5.66 | 0.0047 | 0.0059 | 0.0047 | 1719706 |
| 1709590980 | 0.0053 | -0.000125 | -2.30 | 0.0052 | 0.0053 | 0.0035 | 2230040 |
| 1709332140 | 0.005425 | -0.000175 | -3.13 | 0.00541 | 0.0057999 | 0.0053 | 4995636 |
| 1709245440 | 0.0056 | -0.0004 | -6.67 | 0.0059 | 0.0065 | 0.0053 | 2523598 |
| 1709159100 | 0.006 | 0.0001 | 1.69 | 0.0061 | 0.0062 | 0.0057999 | 3524297 |
| 1709072940 | 0.0059 | -0.0002 | -3.28 | 0.0061 | 0.0065 | 0.0057999 | 1042023 |
| 1708986360 | 0.0061 | -0.001475 | -19.47 | 0.0068 | 0.008 | 0.006 | 3200766 |
| 1708726800 | 0.007575 | 0.001575 | 26.25 | 0.00582 | 0.0085 | 0.0057999 | 5243368 |
| 1708640940 | 0.006 | -0.0003 | -4.76 | 0.00621 | 0.0064 | 0.00582 | 3798859 |
| 1708554000 | 0.0063 | -0.0004 | -5.97 | 0.006 | 0.0068 | 0.006 | 2069544 |
| 1708467600 | 0.0067 | -0.0008 | -10.67 | 0.0074 | 0.01 | 0.006 | 2690839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
