Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BNPQY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 36.80 | 0.30 | 0.82% | 36.43 | 36.96 | 36.148 | 151,247 |
| Apr 24 2024 | 36.50 | 0.04 | 0.11% | 36.1301 | 36.52 | 35.99 | 94,089 |
| Apr 23 2024 | 36.46 | 0.88 | 2.47% | 36.00 | 36.49 | 35.99 | 90,532 |
| Apr 22 2024 | 35.58 | 0.73 | 2.09% | 35.4199 | 35.79 | 35.29 | 96,757 |
| Apr 19 2024 | 34.85 | 0.24 | 0.69% | 34.82 | 35.07 | 34.71 | 81,009 |
| Apr 18 2024 | 34.61 | 0.36 | 1.05% | 34.59 | 34.996 | 34.57 | 101,503 |
| Apr 17 2024 | 34.25 | 0.17 | 0.50% | 34.41 | 34.59 | 34.0109 | 183,725 |
| Apr 16 2024 | 34.08 | -0.65 | -1.87% | 34.1301 | 34.132 | 33.77 | 501,473 |
| Apr 15 2024 | 34.73 | 0.09 | 0.26% | 35.27 | 35.39 | 34.68 | 163,519 |
| Apr 12 2024 | 34.64 | -0.66 | -1.87% | 34.77 | 35.23 | 34.61 | 134,004 |
| Apr 11 2024 | 35.30 | -0.51 | -1.42% | 35.44 | 35.46 | 34.71 | 130,338 |
| Apr 10 2024 | 35.81 | -0.50 | -1.38% | 35.71 | 36.08 | 35.5699 | 109,805 |
| Apr 09 2024 | 36.31 | -0.11 | -0.30% | 36.561 | 36.62 | 36.11 | 97,196 |
| Apr 08 2024 | 36.42 | 0.36 | 1.00% | 36.3801 | 36.477 | 36.256 | 226,909 |
| Apr 05 2024 | 36.06 | 0.26 | 0.71% | 35.79 | 36.13 | 35.71 | 271,959 |
| Apr 04 2024 | 35.805 | -0.15 | -0.40% | 36.6399 | 36.68 | 35.79 | 489,050 |
| Apr 03 2024 | 35.95 | 0.75 | 2.13% | 35.88 | 36.17 | 35.86 | 543,285 |
| Apr 02 2024 | 35.20 | -0.35 | -0.98% | 35.27 | 35.49 | 35.115 | 102,495 |
| Apr 01 2024 | 35.55 | -0.19 | -0.53% | 34.7101 | 35.85 | 34.7101 | 162,275 |
| Mar 28 2024 | 35.74 | 0.60 | 1.71% | 35.53 | 35.76 | 35.41 | 272,092 |
| Mar 27 2024 | 35.14 | 0.33 | 0.95% | 35.1001 | 35.34 | 34.91 | 461,364 |
| Mar 26 2024 | 34.81 | 0.82 | 2.41% | 34.74 | 34.91 | 34.68 | 220,315 |
| Mar 25 2024 | 33.99 | -0.01 | -0.03% | 33.95 | 34.05 | 33.83 | 243,903 |
| Mar 22 2024 | 34.00 | -0.01 | -0.03% | 34.20 | 34.222 | 33.93 | 144,549 |
| Mar 21 2024 | 34.01 | -0.05 | -0.15% | 33.84 | 34.21 | 33.84 | 121,655 |
| Mar 20 2024 | 34.06 | 0.49 | 1.46% | 33.3201 | 34.06 | 33.32 | 102,020 |
| Mar 19 2024 | 33.57 | 0.11 | 0.33% | 33.73 | 33.8125 | 33.56 | 130,277 |
| Mar 18 2024 | 33.46 | 0.03 | 0.09% | 33.46 | 33.48 | 33.3225 | 161,737 |
| Mar 15 2024 | 33.43 | 0.74 | 2.26% | 33.02 | 33.49 | 33.02 | 110,744 |
| Mar 14 2024 | 32.69 | -0.63 | -1.89% | 33.14 | 33.22 | 32.60 | 105,908 |
| Mar 13 2024 | 33.32 | 0.69 | 2.11% | 33.53 | 33.65 | 33.22 | 219,972 |
| Mar 12 2024 | 32.63 | 0.17 | 0.52% | 32.70 | 32.76 | 32.55 | 106,693 |
| Mar 11 2024 | 32.46 | 0.28 | 0.87% | 32.18 | 32.46 | 32.17 | 225,846 |
| Mar 08 2024 | 32.18 | 0.24 | 0.75% | 32.27 | 32.40 | 32.09 | 215,280 |
| Mar 07 2024 | 31.94 | 0.74 | 2.37% | 31.62 | 32.05 | 31.62 | 269,608 |
| Mar 06 2024 | 31.20 | 0.20 | 0.65% | 31.34 | 31.39 | 31.10 | 377,953 |
| Mar 05 2024 | 31.00 | -0.05 | -0.16% | 30.90 | 31.17 | 30.87 | 96,433 |
| Mar 04 2024 | 31.05 | 0.55 | 1.80% | 30.98 | 31.16 | 30.78 | 196,465 |
| Mar 01 2024 | 30.50 | 0.54 | 1.80% | 30.46 | 30.50 | 30.17 | 137,043 |
| Feb 29 2024 | 29.96 | -0.02 | -0.07% | 30.16 | 30.16 | 29.88 | 365,058 |
| Feb 28 2024 | 29.98 | -0.22 | -0.73% | 29.85 | 30.092 | 29.83 | 517,344 |
| Feb 27 2024 | 30.20 | 0.23 | 0.77% | 30.01 | 30.20 | 29.96 | 118,486 |
| Feb 26 2024 | 29.97 | -0.59 | -1.93% | 30.01 | 30.10 | 29.85 | 132,047 |
| Feb 23 2024 | 30.56 | 0.15 | 0.49% | 30.6599 | 30.68 | 30.426 | 90,124 |
| Feb 22 2024 | 30.41 | 0.17 | 0.56% | 30.4401 | 30.48 | 30.24 | 184,535 |
| Feb 21 2024 | 30.24 | 0.36 | 1.20% | 30.12 | 30.32 | 30.08 | 261,739 |
| Feb 20 2024 | 29.88 | 0.69 | 2.36% | 29.74 | 29.98 | 29.74 | 272,107 |
| Feb 16 2024 | 29.19 | 0.06 | 0.21% | 29.3601 | 29.425 | 29.05 | 164,213 |
| Feb 15 2024 | 29.13 | 0.20 | 0.69% | 28.81 | 29.22 | 28.79 | 154,228 |
| Feb 14 2024 | 28.93 | 0.24 | 0.84% | 28.9375 | 28.98 | 28.79 | 175,123 |
| Feb 13 2024 | 28.69 | -0.44 | -1.51% | 29.01 | 29.01 | 28.53 | 170,212 |
| Feb 12 2024 | 29.13 | 0.19 | 0.66% | 29.06 | 29.20 | 29.00 | 179,526 |
| Feb 09 2024 | 28.94 | -0.38 | -1.30% | 28.81 | 28.96 | 28.58 | 169,967 |
| Feb 08 2024 | 29.32 | -0.31 | -1.05% | 29.53 | 29.595 | 29.2801 | 180,735 |
| Feb 07 2024 | 29.63 | 0.04 | 0.14% | 29.64 | 29.69 | 29.42 | 235,653 |
| Feb 06 2024 | 29.59 | -0.50 | -1.66% | 29.59 | 29.808 | 29.46 | 174,854 |
| Feb 05 2024 | 30.09 | -0.26 | -0.86% | 30.1501 | 30.26 | 30.00 | 428,717 |
| Feb 02 2024 | 30.35 | -0.75 | -2.41% | 30.45 | 30.55 | 30.18 | 2,369,763 |
| Feb 01 2024 | 31.10 | -2.41 | -7.19% | 31.50 | 31.80 | 30.80 | 386,430 |
| Jan 31 2024 | 33.51 | -0.24 | -0.71% | 34.0101 | 34.12 | 33.49 | 117,322 |
| Jan 30 2024 | 33.75 | -0.03 | -0.09% | 33.75 | 33.82 | 33.60 | 116,557 |
| Jan 29 2024 | 33.78 | -0.11 | -0.32% | 33.60 | 33.78 | 33.44 | 95,713 |
