Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
BNP Paribas (QX) (BNPQF)
BNP Paribas (QX) (BNPQF) Historical

BNPQF BNP Paribas (QX)

66.54

2.35 (3.66%)

Jun 24 2024 - Closed

Delayed by 15 minutes

BNPQF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	66.54	2.35	3.66%	67.14	67.14	65.367	10,229
Jun 21 2024	64.19	0.08	0.13%	64.00	64.19	64.00	1,032
Jun 20 2024	64.105	0.08	0.12%	63.174	64.105	63.174	974
Jun 18 2024	64.03	2.01	3.24%	64.936	64.936	63.124	7,725
Jun 17 2024	62.02	0.00	0.00%	62.02	62.02	62.02	0
Jun 14 2024	62.02	-1.83	-2.87%	61.50	62.02	61.50	322,849
Jun 13 2024	63.85	-3.47	-5.15%	63.88	63.88	63.85	42,477
Jun 12 2024	67.315	2.12	3.24%	67.315	67.315	67.315	5,400
Jun 11 2024	65.20	-4.35	-6.25%	65.20	65.20	65.20	233
Jun 10 2024	69.55	-2.21	-3.08%	69.55	69.55	69.55	1,307
Jun 07 2024	71.76	0.00	0.00%	71.76	71.76	71.76	27
Jun 06 2024	71.76	-0.23	-0.32%	71.76	71.76	71.76	1,916
Jun 05 2024	71.99	0.15	0.21%	71.99	71.99	71.99	182
Jun 04 2024	71.842	-1.64	-2.23%	71.842	71.842	71.842	270
Jun 03 2024	73.48	0.00	0.00%	73.48	73.48	73.48	0
May 31 2024	73.48	0.63	0.86%	73.48	73.48	73.48	439
May 30 2024	72.85	-1.07	-1.44%	72.875	72.875	72.85	541
May 29 2024	73.916	1.30	1.79%	73.916	73.916	73.916	5,255
May 28 2024	72.615	1.16	1.63%	74.56	74.56	72.615	1,361
May 24 2024	71.45	-0.96	-1.33%	72.022	72.022	71.45	5,382
May 23 2024	72.41	0.00	0.00%	72.41	72.41	72.41	0
May 22 2024	72.41	-2.69	-3.58%	73.805	73.805	72.41	3,661
May 21 2024	75.10	-4.16	-5.25%	75.10	75.10	75.10	493
May 20 2024	79.26	0.27	0.34%	80.28	80.28	79.065	3,017
May 17 2024	78.9949	2.07	2.70%	77.953	78.9949	77.953	807
May 16 2024	76.92	-1.55	-1.98%	78.1975	78.37	76.92	1,148
May 15 2024	78.472	2.00	2.62%	78.00	78.472	78.00	634
May 14 2024	76.47	0.00	0.00%	76.47	76.47	76.47	0
May 13 2024	76.47	-0.03	-0.04%	77.65	77.65	76.47	5,533
May 10 2024	76.50	1.45	1.93%	76.50	76.50	76.50	308
May 09 2024	75.05	0.00	0.00%	75.05	75.05	75.05	0
May 08 2024	75.05	-1.16	-1.52%	74.45	75.05	74.45	437
May 07 2024	76.21	3.12	4.27%	76.21	76.21	76.21	825
May 06 2024	73.086	-0.11	-0.16%	73.086	73.086	73.086	231
May 03 2024	73.20	1.08	1.50%	72.84	73.20	72.84	404
May 02 2024	72.12	0.00	0.00%	72.12	72.12	72.12	0
May 01 2024	72.12	0.00	0.00%	72.12	72.12	72.12	0
Apr 30 2024	72.12	0.00	0.00%	72.12	72.12	72.12	83
Apr 29 2024	72.12	-0.93	-1.27%	72.12	72.12	72.12	225
Apr 26 2024	73.05	1.36	1.89%	72.564	73.05	72.00	848
Apr 25 2024	71.694	1.24	1.77%	73.00	73.00	71.694	779
Apr 24 2024	70.45	0.00	0.00%	70.45	70.45	70.45	0
Apr 23 2024	70.45	0.00	0.00%	70.45	70.45	70.45	0
Apr 22 2024	70.45	0.00	0.00%	70.45	70.45	70.45	0
Apr 19 2024	70.45	1.89	2.76%	70.45	70.45	70.45	1,779
Apr 18 2024	68.558	0.00	0.00%	68.558	68.558	68.558	0
Apr 17 2024	68.558	0.60	0.88%	68.558	68.558	68.558	403
Apr 16 2024	67.96	-2.09	-2.98%	67.96	67.96	67.96	397
Apr 15 2024	70.05	-0.55	-0.78%	70.05	70.05	70.05	119
Apr 12 2024	70.60	0.00	0.00%	70.60	70.60	70.60	0
Apr 11 2024	70.60	-2.16	-2.97%	69.534	70.60	69.534	4,748
Apr 10 2024	72.76	0.00	0.00%	72.76	72.76	72.76	0
Apr 09 2024	72.76	-0.24	-0.33%	73.09	73.09	72.76	3,104
Apr 08 2024	73.00	0.80	1.11%	73.00	73.00	73.00	774
Apr 05 2024	72.20	0.00	0.00%	72.20	72.20	72.20	0
Apr 04 2024	72.20	0.75	1.05%	72.60	72.60	72.20	528
Apr 03 2024	71.45	1.00	1.42%	71.25	71.45	71.25	1,597
Apr 02 2024	70.45	-0.55	-0.77%	70.80	70.80	70.45	516
Apr 01 2024	70.998	0.00	0.00%	70.998	70.998	70.998	0
Mar 28 2024	70.998	1.00	1.43%	72.53	72.53	70.95	3,490
Mar 27 2024	70.00	1.81	2.65%	70.00	70.00	70.00	408

BNP Paribas (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions