We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.503 | -8.34220620117 | 77.953 | 80.28 | 71.45 | 1995 | 75.83274183 | CS |
| 4 | -1.114 | -1.53519651618 | 72.564 | 80.28 | 71.45 | 1244 | 75.90890202 | CS |
| 12 | 10.926 | 18.0523428722 | 60.524 | 80.28 | 60.524 | 1502 | 69.75159935 | CS |
| 26 | 9.65 | 15.6148867314 | 61.8 | 80.28 | 57.04 | 51894 | 60.17746719 | CS |
| 52 | 11.474 | 19.1309857276 | 59.976 | 80.28 | 56.758 | 28660 | 60.23510307 | CS |
| 156 | 4.65 | 6.96107784431 | 66.8 | 80.28 | 39.96 | 13418 | 58.95467322 | CS |
| 260 | 22.32 | 45.4304905353 | 49.13 | 80.28 | 26.58 | 10933 | 55.85365105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 71.45 | -0.96 | -1.33 | 72.022 | 72.022 | 71.45 | 5382 |
| 1716499200 | 72.41 | 0 | 0.00 | 72.41 | 72.41 | 72.41 | 0 |
| 1716412800 | 72.41 | -2.69 | -3.58 | 73.805 | 73.805 | 72.41 | 3661 |
| 1716326940 | 75.1 | -4.16 | -5.25 | 75.1 | 75.1 | 75.1 | 493 |
| 1716240180 | 79.26 | 0.27 | 0.34 | 80.28 | 80.28 | 79.065 | 3017 |
| 1715981340 | 78.9949 | 2.07 | 2.70 | 77.953 | 78.9949 | 77.953 | 807 |
| 1715894940 | 76.92 | -1.55 | -1.98 | 78.1975 | 78.37 | 76.92 | 1148 |
| 1715808000 | 78.472 | 2 | 2.62 | 78 | 78.472 | 78 | 634 |
| 1715721600 | 76.47 | 0 | 0.00 | 76.47 | 76.47 | 76.47 | 0 |
| 1715635200 | 76.47 | -0.03 | -0.04 | 77.65 | 77.65 | 76.47 | 5533 |
| 1715376000 | 76.5 | 1.45 | 1.93 | 76.5 | 76.5 | 76.5 | 308 |
| 1715289600 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1715203200 | 75.05 | -1.16 | -1.52 | 74.45 | 75.05 | 74.45 | 437 |
| 1715117340 | 76.21 | 3.12 | 4.27 | 76.21 | 76.21 | 76.21 | 825 |
| 1715030940 | 73.086 | -0.11 | -0.16 | 73.086 | 73.086 | 73.086 | 231 |
| 1714771740 | 73.2 | 1.08 | 1.50 | 72.84 | 73.2 | 72.84 | 404 |
| 1714685400 | 72.12 | 0 | 0.00 | 72.12 | 72.12 | 72.12 | 0 |
| 1714599000 | 72.12 | 0 | 0.00 | 72.12 | 72.12 | 72.12 | 0 |
| 1714512600 | 72.12 | 0 | 0.00 | 72.12 | 72.12 | 72.12 | 83 |
| 1714425720 | 72.12 | -0.93 | -1.27 | 72.12 | 72.12 | 72.12 | 225 |
| 1714166580 | 73.05 | 1.36 | 1.89 | 72.564 | 73.05 | 72 | 848 |
| 1714080300 | 71.694 | 1.24 | 1.77 | 73 | 73 | 71.694 | 779 |
| 1713993900 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1713907500 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1713821100 | 70.45 | 0 | 0.00 | 70.45 | 70.45 | 70.45 | 0 |
| 1713561900 | 70.45 | 1.89 | 2.76 | 70.45 | 70.45 | 70.45 | 1779 |
| 1713475500 | 68.558 | 0 | 0.00 | 68.558 | 68.558 | 68.558 | 0 |
| 1713389100 | 68.558 | 0.6 | 0.88 | 68.558 | 68.558 | 68.558 | 403 |
| 1713302940 | 67.96 | -2.09 | -2.98 | 67.96 | 67.96 | 67.96 | 397 |
| 1713216000 | 70.05 | -0.55 | -0.78 | 70.05 | 70.05 | 70.05 | 119 |
| 1712957160 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1712870760 | 70.6 | -2.16 | -2.97 | 69.534 | 70.6 | 69.534 | 4748 |
| 1712784540 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1712698140 | 72.76 | -0.24 | -0.33 | 73.09 | 73.09 | 72.76 | 3104 |
| 1712611200 | 73 | 0.8 | 1.11 | 73 | 73 | 73 | 774 |
| 1712352180 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1712265780 | 72.2 | 0.75 | 1.05 | 72.6 | 72.6 | 72.2 | 528 |
| 1712179500 | 71.45 | 1 | 1.42 | 71.25 | 71.45 | 71.25 | 1597 |
| 1712092980 | 70.45 | -0.55 | -0.77 | 70.8 | 70.8 | 70.45 | 516 |
| 1712006400 | 70.998 | 0 | 0.00 | 70.998 | 70.998 | 70.998 | 0 |
| 1711660800 | 70.998 | 1 | 1.43 | 72.53 | 72.53 | 70.95 | 3490 |
| 1711574580 | 70 | 1.81 | 2.65 | 70 | 70 | 70 | 408 |
| 1711488000 | 68.19 | 0 | 0.00 | 68.19 | 68.19 | 68.19 | 0 |
| 1711401600 | 68.19 | 0.81 | 1.21 | 67.9 | 68.19 | 67.612 | 1205 |
| 1711142880 | 67.376 | -0.61 | -0.90 | 69.532 | 69.532 | 67.376 | 504 |
| 1711056240 | 67.985 | 0.44 | 0.64 | 67.985 | 67.985 | 67.985 | 458 |
| 1710970140 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1710883740 | 67.55 | 0.75 | 1.12 | 67.55 | 67.55 | 67.55 | 581 |
| 1710796800 | 66.8 | 1.44 | 2.20 | 66.8 | 66.8 | 66.8 | 346 |
| 1710538140 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1710451740 | 65.36 | -1.27 | -1.90 | 65.5755 | 65.754 | 65.36 | 605 |
| 1710365340 | 66.625 | 1.77 | 2.73 | 66.25 | 66.625 | 66.25 | 4652 |
| 1710278940 | 64.854 | 0.35 | 0.55 | 64.854 | 64.854 | 64.854 | 365 |
| 1710192540 | 64.5 | -0.07 | -0.10 | 64.644 | 64.644 | 64.5 | 1417 |
| 1709936640 | 64.565 | 0.82 | 1.29 | 65.03 | 65.03 | 64.565 | 978 |
| 1709850360 | 63.744 | 1.59 | 2.56 | 63.878 | 63.878 | 63.744 | 7283 |
| 1709764080 | 62.15 | 0.16 | 0.26 | 62.825 | 62.825 | 62.15 | 3777 |
| 1709677380 | 61.99 | 0 | 0.00 | 61.99 | 61.99 | 61.99 | 0 |
| 1709590980 | 61.99 | 1.14 | 1.87 | 62 | 62.502 | 61.99 | 1206 |
| 1709332140 | 60.851 | 0.93 | 1.55 | 60.524 | 60.851 | 60.524 | 2431 |
| 1709245440 | 59.92 | -0.45 | -0.75 | 59.83 | 60.1228 | 59.83 | 7703 |
| 1709159100 | 60.37 | 0.25 | 0.41 | 60.37 | 60.37 | 60.37 | 324 |
| 1709072760 | 60.1234 | 0 | 0.00 | 60.1234 | 60.1234 | 60.1234 | 0 |
| 1708986360 | 60.1234 | -0.73 | -1.19 | 59.842 | 60.1234 | 59.842 | 1538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
