ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,430.40
0.14%
Dow Jones
38,834.86
0.15%
Brent Oil
84.515
-0.21%
Bitcoin
65,281.59
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bounce Mobile Systems Inc (PK) (BNCM)

  7. Bounce Mobile Systems Inc (PK) (BNCM) Historical

BNCM Bounce Mobile Systems Inc (PK)

0.0032
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

BNCM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Jun 17 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
Jun 14 2024 0.0032 -0.0003 -8.57% 0.0032 0.0032 0.0032 260
Jun 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jun 12 2024 0.0035 0.00 0.00% 0.0033 0.0044 0.0033 437,800
Jun 11 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jun 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jun 07 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jun 06 2024 0.0035 0.0015 75.00% 0.0035 0.0035 0.0035 10,000
Jun 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0
Jun 04 2024 0.002 -0.0006 -23.08% 0.0026 0.0044 0.002 251,500
Jun 03 2024 0.0026 -0.0034 -56.67% 0.00347 0.00347 0.0026 400
May 31 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
May 30 2024 0.006 0.0029 93.55% 0.006 0.006 0.006 2,500
May 29 2024 0.0031 -0.0026 -45.61% 0.0036 0.0036 0.0031 247,275
May 28 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
May 24 2024 0.0057 0.00 0.00% 0.0057 0.0057 0.0057 0
May 23 2024 0.0057 -0.0011 -16.18% 0.00572 0.00572 0.0057 37,128
May 22 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 21 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 20 2024 0.0068 0.0037 119.35% 0.0068 0.0068 0.0068 1,500
May 17 2024 0.0031 -0.0004 -11.43% 0.0031 0.0031 0.0031 23,000
May 16 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 14 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 07 2024 0.0035 -0.001 -22.22% 0.0035 0.004 0.0035 225,000
May 06 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
May 03 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
May 02 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
May 01 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Apr 30 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Apr 29 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Apr 26 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Apr 25 2024 0.0045 -0.0025 -35.71% 0.0045 0.0045 0.0045 43,222
Apr 24 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Apr 05 2024 0.007 0.0028 66.67% 0.007 0.007 0.007 40,000
Apr 04 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Apr 03 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Apr 02 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Apr 01 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Mar 28 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Mar 27 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 45,000
Mar 26 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 20,000
Mar 25 2024 0.0042 0.0012 40.00% 0.0042 0.0042 0.0042 211
Mar 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0

Your Recent History

USOTC
BNCM
Bounce Mobile Systems (PK)
TG
NXZ
Nexstar Media
NASDAQI
CX601010GI
OMX Copenhagen Oil, Gas ...
NYSE
OFG
OFG Bancorp
BIT
P1X4M1
NLBNPIT1X4M1 20351221 26...
NASDAQ
AAXZXXX
Barclays Bank Plc Capped...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved