We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03405 | 162.529832936 | 0.02095 | 0.0777 | 0.01405 | 678223 | 0.0353965 | CS |
| 4 | 0.043 | 358.333333333 | 0.012 | 0.0777 | 0.0105 | 376361 | 0.02778225 | CS |
| 12 | 0.045 | 450 | 0.01 | 0.0777 | 0.0066 | 556296 | 0.01835997 | CS |
| 26 | 0.0515 | 1471.42857143 | 0.0035 | 0.0777 | 0.0016 | 432886 | 0.01730178 | CS |
| 52 | 0.044 | 400 | 0.011 | 0.0777 | 0.0014 | 313768 | 0.01649106 | CS |
| 156 | -0.2562 | -82.3264781491 | 0.3112 | 1.7 | 0.0014 | 124429 | 0.03346866 | CS |
| 260 | 0.045 | 450 | 0.01 | 1.7 | 0.0014 | 80310 | 0.04728869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726003500 | 0.055 | 0.00725 | 15.18 | 0.068 | 0.0714999 | 0.0400999 | 670930 |
| 1725917160 | 0.04775 | 0.018 | 60.50 | 0.0335 | 0.0777 | 0.03 | 1758181 |
| 1725658020 | 0.02975 | 0.0089 | 42.69 | 0.022 | 0.02975 | 0.0211 | 374405 |
| 1725571440 | 0.02085 | 0.00285 | 15.83 | 0.0199 | 0.025 | 0.0177 | 450554 |
| 1725485040 | 0.018 | -0.00545 | -23.24 | 0.02479 | 0.0268 | 0.01405 | 623697 |
| 1725398880 | 0.02345 | 0.00125 | 5.63 | 0.02095 | 0.0283 | 0.0193 | 184279 |
| 1725053340 | 0.0222 | -0.000925 | -4.00 | 0.024 | 0.029 | 0.0222 | 763880 |
| 1724966400 | 0.023125 | 0.001775 | 8.31 | 0.0245 | 0.0291 | 0.02172 | 1130391 |
| 1724880360 | 0.02135 | 0.00435 | 25.59 | 0.017 | 0.0238 | 0.015 | 350567 |
| 1724794080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 20047 |
| 1724707680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724448480 | 0.017 | 0.0024 | 16.44 | 0.016 | 0.0189 | 0.0131 | 295000 |
| 1724362140 | 0.0146 | 0.0006 | 4.29 | 0.0155 | 0.0155 | 0.01384 | 41000 |
| 1724275380 | 0.014 | 0.0012 | 9.38 | 0.0105 | 0.0167 | 0.0105 | 226501 |
| 1724188800 | 0.0128 | 0.0006 | 4.92 | 0.0128 | 0.0128 | 0.0128 | 20000 |
| 1724102880 | 0.0122 | -0.0013 | -9.63 | 0.0124 | 0.0124 | 0.0122 | 30001 |
| 1723843740 | 0.0135 | -0.00316 | -18.97 | 0.017 | 0.017 | 0.013 | 123500 |
| 1723756860 | 0.01666 | 0.00136 | 8.89 | 0.01365 | 0.0179 | 0.0115999 | 135000 |
| 1723670820 | 0.0153 | -0.0023 | -13.07 | 0.012 | 0.0153 | 0.0115999 | 185000 |
| 1723584360 | 0.0176 | 0.0007001 | 4.14 | 0.012 | 0.0176 | 0.0115 | 62500 |
| 1723497900 | 0.0168999 | 0.0039999 | 31.01 | 0.0154 | 0.017 | 0.0115 | 336900 |
| 1723238400 | 0.0129 | -0.00127 | -8.96 | 0.01566 | 0.0165 | 0.0129 | 74000 |
| 1723152000 | 0.01417 | -0.00503 | -26.20 | 0.01594 | 0.01594 | 0.013 | 20250 |
| 1723065720 | 0.0191999 | 0.0061999 | 47.69 | 0.013 | 0.0191999 | 0.013 | 20000 |
| 1722979800 | 0.013 | 0.00198 | 17.97 | 0.01 | 0.013 | 0.01 | 210002 |
| 1722893340 | 0.01102 | -0.00054 | -4.67 | 0.0106 | 0.0114 | 0.01 | 450750 |
| 1722634140 | 0.01156 | -0.002615 | -18.45 | 0.0121 | 0.0121 | 0.0106 | 405000 |
| 1722547620 | 0.014175 | 0.002675 | 23.26 | 0.0139 | 0.014175 | 0.0125 | 175150 |
| 1722461340 | 0.0115 | -0.00125 | -9.80 | 0.014 | 0.014 | 0.0115 | 410000 |
| 1722374820 | 0.0127499 | 0.0015499 | 13.84 | 0.0126 | 0.013 | 0.0112 | 182004 |
| 1722288180 | 0.0112 | -0.0053 | -32.12 | 0.0165 | 0.0165 | 0.0106 | 363100 |
| 1722029100 | 0.0165 | 0.00222 | 15.55 | 0.01392 | 0.0165 | 0.0115 | 969000 |
| 1721942400 | 0.01428 | 0.00023 | 1.64 | 0.01405 | 0.02058 | 0.0117 | 936600 |
| 1721856480 | 0.01405 | -0.0059 | -29.57 | 0.01995 | 0.01995 | 0.0115 | 154500 |
| 1721770140 | 0.01995 | 0.00515 | 34.80 | 0.0155 | 0.01995 | 0.0135 | 273000 |
| 1721683740 | 0.0148 | -0.00854 | -36.59 | 0.021 | 0.0248999 | 0.0148 | 291050 |
| 1721424180 | 0.02334 | 0.00368 | 18.72 | 0.0181 | 0.025 | 0.0181 | 590925 |
| 1721337960 | 0.01966 | -0.00399 | -16.87 | 0.022 | 0.022 | 0.018 | 108000 |
| 1721251320 | 0.02365 | 0.00365 | 18.25 | 0.0257 | 0.0258 | 0.021 | 461618 |
| 1721164920 | 0.02 | -0.00105 | -4.99 | 0.0214 | 0.0257 | 0.0175 | 230000 |
| 1721078940 | 0.02105 | 0.00105 | 5.25 | 0.02195 | 0.02526 | 0.0181 | 1089141 |
| 1720819200 | 0.02 | 0.0065 | 48.15 | 0.015 | 0.0265 | 0.015 | 1633372 |
| 1720733280 | 0.0135 | 0.00055 | 4.25 | 0.0127 | 0.015 | 0.011 | 486800 |
| 1720646880 | 0.01295 | 0.0009 | 7.47 | 0.01 | 0.014 | 0.01 | 805500 |
| 1720560540 | 0.01205 | -0.00295 | -19.67 | 0.0149 | 0.015 | 0.0107 | 454941 |
| 1720473600 | 0.015 | 0.0005 | 3.45 | 0.0157 | 0.0157 | 0.0113 | 375298 |
| 1720214640 | 0.0145 | 0.0008 | 5.84 | 0.0136 | 0.019 | 0.0113 | 3713498 |
| 1720041000 | 0.0137 | 0.0069 | 101.47 | 0.0089 | 0.02258 | 0.0089 | 2904703 |
| 1719955740 | 0.0068 | 0.0036 | 112.50 | 0.01 | 0.018 | 0.0066 | 1246300 |
| 1719869100 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1719609900 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1719523500 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1719437100 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1719350700 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1719264300 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1719005100 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1718918700 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1718745900 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1718659500 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1718400300 | 0.0032 | -0.0003 | -8.57 | 0.0032 | 0.0032 | 0.0032 | 260 |
| 1718313780 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718227380 | 0.0035 | 0 | 0.00 | 0.0033 | 0.0044 | 0.0033 | 437800 |
| 1718112600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
