We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.91 | 101.91 | 101.91 | 60 | 101.91 | CS |
| 4 | -3.09 | -2.94285714286 | 105 | 109.95 | 101.91 | 196 | 103.9858802 | CS |
| 12 | -6.09 | -5.63888888889 | 108 | 115.25 | 101.91 | 137 | 106.04735394 | CS |
| 26 | -6.7 | -6.16886106252 | 108.61 | 115.25 | 101.91 | 146 | 108.38325463 | CS |
| 52 | -7.09 | -6.50458715596 | 109 | 115.25 | 90.2275 | 142 | 104.32441846 | CS |
| 156 | -13.09 | -11.3826086957 | 115 | 148.5 | 78.06 | 176 | 109.4203888 | CS |
| 260 | 19.31 | 23.3777239709 | 82.6 | 170.55 | 75.7 | 267 | 117.44375535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1715894940 | 101.91 | -4.54 | -4.26 | 101.91 | 101.91 | 101.91 | 60 |
| 1715808000 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1715721600 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1715635200 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1715376000 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1715289600 | 106.45 | 0 | 0.00 | 106.45 | 106.45 | 106.45 | 0 |
| 1715203200 | 106.45 | 0.25 | 0.23 | 106.45 | 106.45 | 106.45 | 100 |
| 1715117340 | 106.202 | 0 | 0.00 | 106.202 | 106.202 | 106.202 | 0 |
| 1715030940 | 106.202 | 0 | 0.00 | 106.202 | 106.202 | 106.202 | 0 |
| 1714771740 | 106.202 | 3.05 | 2.96 | 106.202 | 106.202 | 106.202 | 50 |
| 1714684800 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1714598400 | 103.15 | -2.52 | -2.38 | 109.95 | 109.95 | 103.15 | 828 |
| 1714512600 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1714425780 | 105.67 | 0 | 0.00 | 105.67 | 105.67 | 105.67 | 0 |
| 1714166580 | 105.67 | -0.02 | -0.02 | 105.67 | 105.67 | 105.67 | 56 |
| 1714080540 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1713994140 | 105.69 | 0 | 0.00 | 105.69 | 105.69 | 105.69 | 0 |
| 1713907740 | 105.69 | 0.69 | 0.66 | 105.69 | 105.69 | 105.69 | 125 |
| 1713821100 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713561900 | 105 | 1.83 | 1.77 | 105 | 105 | 105 | 150 |
| 1713475500 | 103.1724 | -7.83 | -7.05 | 105.56 | 105.56 | 103.1724 | 221 |
| 1713389340 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1713302940 | 111 | -0.6 | -0.54 | 111 | 111 | 111 | 45 |
| 1713216000 | 111.6 | 2.09 | 1.91 | 111.6 | 111.6 | 111.6 | 100 |
| 1712957160 | 109.51 | -1.74 | -1.56 | 111.75 | 111.75 | 109.51 | 185 |
| 1712870760 | 111.25 | -0.75 | -0.67 | 111.75 | 111.75 | 111.25 | 104 |
| 1712784000 | 112 | -3.25 | -2.82 | 112 | 112 | 111.75 | 119 |
| 1712698140 | 115.25 | 12.41 | 12.06 | 115.25 | 115.25 | 115.25 | 12 |
| 1712611200 | 102.845 | 0 | 0.00 | 102.845 | 102.845 | 102.845 | 0 |
| 1712352000 | 102.845 | -3.16 | -2.98 | 102.845 | 102.845 | 102.845 | 4 |
| 1712265780 | 106 | -2.55 | -2.35 | 106 | 106 | 106 | 9 |
| 1712179740 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1712093340 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1712006940 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1711661340 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1711574940 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1711488540 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1711402140 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1711142940 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1711056540 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1710970140 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1710883740 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1710797340 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1710538140 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1710451740 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1710365340 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1710278940 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1710192540 | 108.55 | 1.03 | 0.96 | 108.55 | 108.55 | 108.55 | 7 |
| 1709936640 | 107.5225 | -0.48 | -0.44 | 106.82 | 107.5225 | 106.81 | 321 |
| 1709850360 | 108 | -5.38 | -4.74 | 108 | 108 | 108 | 103 |
| 1709764140 | 113.375 | 0 | 0.00 | 113.375 | 113.375 | 113.375 | 0 |
| 1709677740 | 113.375 | 0 | 0.00 | 113.375 | 113.375 | 113.375 | 0 |
| 1709591340 | 113.375 | 0 | 0.00 | 113.375 | 113.375 | 113.375 | 0 |
| 1709332140 | 113.375 | 0 | 0.00 | 113.375 | 113.375 | 113.375 | 0 |
| 1709245740 | 113.375 | 0 | 0.00 | 113.375 | 113.375 | 113.375 | 0 |
| 1709159340 | 113.375 | 0 | 0.00 | 113.375 | 113.375 | 113.375 | 0 |
| 1709072940 | 113.375 | 0 | 0.00 | 113.375 | 113.375 | 113.375 | 0 |
| 1708986540 | 113.375 | 0 | 0.00 | 113.375 | 113.375 | 113.375 | 0 |
| 1708727340 | 113.375 | 0 | 0.00 | 113.375 | 113.375 | 113.375 | 0 |
| 1708640940 | 113.375 | 1.38 | 1.23 | 113.375 | 113.375 | 113.375 | 240 |
| 1708554180 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1708467780 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
