We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0202 | 22.4944320713 | 0.0898 | 0.5739 | 0.0887 | 9471 | 0.29884585 | CS |
| 26 | 0.01 | 10 | 0.1 | 0.5739 | 0.0887 | 8116 | 0.29337978 | CS |
| 52 | 0.01 | 10 | 0.1 | 0.5739 | 0.0887 | 7694 | 0.2932475 | CS |
| 156 | -0.669 | -85.8793324775 | 0.779 | 1.63 | 0.0887 | 3734 | 0.32579455 | CS |
| 260 | -0.669 | -85.8793324775 | 0.779 | 1.63 | 0.0887 | 3734 | 0.32579455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716327000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716240600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715981400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715895000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715808600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715722200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715635800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715376600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715290200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715203800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715117400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715031000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714771800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714685400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714599000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714512600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714425780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714166580 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714080180 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713993780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713907380 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713820980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713561780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713475380 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713388980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713302580 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713216180 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712956980 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712870580 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712784180 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712697780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712611380 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712352180 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712265780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 262 |
| 1712179200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712092800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712006400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1711660800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1711574400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1711488000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1711401600 | 0.11 | -0.23 | -67.65 | 0.11 | 0.11 | 0.11 | 115 |
| 1711142880 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 663 |
| 1711056540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1710970140 | 0.35 | 0.1034 | 41.93 | 0.35 | 0.35 | 0.35 | 2500 |
| 1710883740 | 0.2466 | -0.0534 | -17.80 | 0.2466 | 0.2466 | 0.2466 | 1000 |
| 1710796800 | 0.3 | -0.06 | -16.67 | 0.2466 | 0.3 | 0.2466 | 7497 |
| 1710537720 | 0.36 | 0.0567 | 18.69 | 0.36 | 0.36 | 0.36 | 147 |
| 1710451740 | 0.3033 | 0 | 0.00 | 0.3033 | 0.3033 | 0.3033 | 0 |
| 1710365340 | 0.3033 | 0.0567 | 22.99 | 0.3033 | 0.3033 | 0.3033 | 1000 |
| 1710278940 | 0.2466 | -0.1134 | -31.50 | 0.2466 | 0.2466 | 0.2466 | 747 |
| 1710192540 | 0.36 | 0.1144 | 46.58 | 0.36 | 0.36 | 0.36 | 100 |
| 1709936640 | 0.2456 | -0.1144 | -31.78 | 0.2348 | 0.2456 | 0.2348 | 3147 |
| 1709850480 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1709764080 | 0.36 | 0.2504 | 228.47 | 0.36 | 0.36 | 0.36 | 1300 |
| 1709677620 | 0.1096 | -0.2532 | -69.79 | 0.1096 | 0.1096 | 0.1096 | 1000 |
| 1709591340 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1709332140 | 0.3628 | 0.0635 | 21.22 | 0.49 | 0.5739 | 0.3628 | 3161 |
| 1709245440 | 0.2993 | 0.1929 | 181.30 | 0.0898 | 0.5298 | 0.0887 | 119424 |
| 1709159160 | 0.1064 | 0 | 0.00 | 0.1064 | 0.1064 | 0.1064 | 0 |
| 1709072760 | 0.1064 | 0 | 0.00 | 0.1064 | 0.1064 | 0.1064 | 0 |
| 1708986360 | 0.1064 | 0.0061 | 6.08 | 0.1064 | 0.1064 | 0.1064 | 200 |
| 1708695000 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
