BLTH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 20 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 14 2024 | 0.30 | -0.38 | -55.88% | 0.40 | 0.40 | 0.30 | 333 |
May 13 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
May 10 2024 | 0.68 | 0.225 | 49.45% | 0.50 | 0.68 | 0.50 | 1,203 |
May 09 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 08 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 07 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 06 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 03 2024 | 0.455 | -0.125 | -21.55% | 0.455 | 0.455 | 0.455 | 200 |
May 02 2024 | 0.58 | 0.18 | 45.00% | 0.41 | 0.58 | 0.32 | 1,067 |
May 01 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 30 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 29 2024 | 0.40 | 0.08 | 25.00% | 0.40 | 0.40 | 0.40 | 438 |
Apr 26 2024 | 0.32 | -0.08 | -20.00% | 0.32 | 0.32 | 0.32 | 2,000 |
Apr 25 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 24 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 23 2024 | 0.40 | -0.20 | -33.33% | 0.338 | 0.40 | 0.338 | 2,408 |
Apr 22 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 19 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 18 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 17 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 16 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Apr 15 2024 | 0.60 | -0.09 | -13.04% | 0.60 | 0.60 | 0.60 | 1,000 |
Apr 12 2024 | 0.69 | 0.36 | 109.09% | 0.69 | 0.69 | 0.69 | 100 |
Apr 11 2024 | 0.33 | -0.27 | -45.00% | 0.33 | 0.60 | 0.33 | 2,819 |
Apr 10 2024 | 0.60 | 0.28 | 87.50% | 0.60 | 0.60 | 0.60 | 197 |
Apr 09 2024 | 0.32 | -0.43 | -57.33% | 0.30 | 0.32 | 0.30 | 1,133 |
Apr 08 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 05 2024 | 0.75 | 0.49 | 188.46% | 0.26 | 0.75 | 0.26 | 2,522 |
Apr 04 2024 | 0.26 | -0.38 | -59.38% | 0.25 | 0.26 | 0.25 | 756 |
Apr 03 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
Apr 02 2024 | 0.64 | -0.003 | -0.47% | 0.64 | 0.64 | 0.64 | 174 |
Apr 01 2024 | 0.643 | 0.00 | 0.00% | 0.643 | 0.643 | 0.643 | 0 |
Mar 28 2024 | 0.643 | 0.243 | 60.75% | 0.79 | 0.79 | 0.35 | 33,422 |
Mar 27 2024 | 0.40 | 0.04 | 11.11% | 0.45 | 0.45 | 0.36 | 8,436 |
Mar 26 2024 | 0.36 | -0.29 | -44.62% | 0.36 | 0.36 | 0.36 | 685 |
Mar 25 2024 | 0.65 | -0.23 | -26.14% | 0.65 | 0.65 | 0.65 | 3,000 |
Mar 22 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Mar 21 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Mar 20 2024 | 0.88 | 0.52 | 144.44% | 0.39 | 0.88 | 0.39 | 233 |
Mar 19 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Mar 18 2024 | 0.36 | 0.01 | 2.86% | 0.38 | 0.38 | 0.36 | 2,501 |
Mar 15 2024 | 0.35 | -0.03 | -7.89% | 0.90 | 0.90 | 0.35 | 481 |
Mar 14 2024 | 0.38 | -0.61 | -61.62% | 0.38 | 0.38 | 0.38 | 483 |
Mar 13 2024 | 0.99 | 0.12 | 13.79% | 0.99 | 0.99 | 0.99 | 117 |
Mar 12 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
Mar 11 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
Mar 08 2024 | 0.87 | 0.51 | 141.67% | 0.37 | 0.87 | 0.37 | 602 |
Mar 07 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Mar 06 2024 | 0.36 | -0.39 | -52.00% | 0.35 | 0.36 | 0.35 | 1,302 |
Mar 05 2024 | 0.75 | 0.06 | 8.70% | 0.75 | 0.75 | 0.75 | 178 |
Mar 04 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Mar 01 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Feb 29 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Feb 28 2024 | 0.69 | -0.19 | -21.59% | 0.32 | 0.69 | 0.32 | 330 |