Home
Investing
Stocks
USA
USOTC
American Battery Materials Inc (PK) (BLTH)
American Battery Materials Inc (PK) (BLTH) Historical

American Battery Materials Inc (PK) (BLTH)

5.50

0.00

( 0.00% )

Updated: 10:08:19

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-15.3846153846	6.5	6.5	5.5	647	5.75819588	CS
4	0.65	13.4020618557	4.85	6.89	4.85	1080	6.0950815	CS
12	-1.5	-21.4285714286	7	7.98	4.49	1107	6.36519737	CS
26	0.5	10	5	8.5	1.25	1248	5.32314986	CS
52	4.75	633.333333333	0.75	8.5	0.263	1856	3.29083936	CS
156	-129.82157891	-95.9356075769	135.32157891	420.31702539	0.15	469619	188.64074417	CS
260	-129.82157891	-95.9356075769	135.32157891	420.31702539	0.15	469619	188.64074417	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752614940	5.5	0	0.00	5.5	5.5	5.5	0
1752528540	5.5	-0.49	-8.18	5.5	5.5	5.5	930
1752269100	5.99	-0.01	-0.17	5.99	5.99	5.99	410
1752182940	6	-0.89	-12.92	6.5	6.5	6	600
1752096540	6.89	0	0.00	6.89	6.89	6.89	0
1752010140	6.89	0.06	0.88	6.25	6.89	6	1383
1751923200	6.83	1.08	18.78	6	6.83	5.5	1374
1751577000	5.75	-0.5	-8.00	5.5	5.75	5.5	380
1751491740	6.25	0.75	13.64	6.2	6.45	6.2	1230
1751404920	5.5	-0.5	-8.33	5	6	5	2176
1751318940	6	0	0.00	6.77	6.77	6	2015
1751059500	6	0	0.00	6	6	6	0
1750973100	6	0	0.00	6	6	6	0
1750886700	6	0	0.00	6	6	6	0
1750800300	6	0	0.00	6	6	6	0
1750713900	6	0	0.00	6	6	6	0
1750454700	6	-0.89	-12.92	4.85	6	4.85	300
1750282080	6.89	0	0.00	6.89	6.89	6.89	0
1750195680	6.89	0	0.00	6.89	6.89	6.89	0
1750109280	6.89	0	0.00	6.89	6.89	6.89	0
1749850080	6.89	0	0.00	6.89	6.89	6.89	0
1749763680	6.89	-0.86	-11.10	6.89	6.89	6.89	110
1749677040	7.75	0	0.00	7.75	7.75	7.75	0
1749590640	7.75	0	0.00	7.75	7.75	7.75	0
1749504240	7.75	0	0.00	7.75	7.75	7.75	0
1749245040	7.75	0	0.00	7.75	7.75	7.75	0
1749158640	7.75	0	0.00	7.75	7.75	7.75	0
1749072240	7.75	0	0.00	7.75	7.75	7.75	0
1748985840	7.75	0	0.00	7.75	7.75	7.75	0
1748899440	7.75	0	0.00	7.75	7.75	7.75	0
1748640240	7.75	1.55	25.00	7	7.75	7	200
1748553900	6.2	0	0.00	6.2	6.2	6.2	0
1748467500	6.2	0	0.00	6.2	6.2	6.2	0
1748381100	6.2	-1.78	-22.31	6.2	6.2	6.2	457
1748035500	7.98	1.93	31.90	7.98	7.98	7.98	100
1747949340	6.05	0.3	5.22	6.05	6.05	6.05	281
1747862760	5.75	-0.25	-4.17	5.95	7.5	5.75	711
1747776180	6	0	0.00	5.25	6	5.25	593
1747689900	6	-1.5	-20.00	6.01	6.1	6	1800
1747430400	7.5	0	0.00	7.5	7.5	7.5	0
1747344000	7.5	0	0.00	7.5	7.5	7.5	0
1747257600	7.5	3	66.67	7.5	7.9	4.5	2438
1747171560	4.5	0	0.00	4.5	4.5	4.49	1004
1747022520	4.5	0	0.00	4.5	4.5	4.5	0
1746825600	4.5	0	0.00	4.75	4.75	4.5	200
1746739680	4.5	0	0.00	4.5	4.5	4.5	0
1746653280	4.5	0	0.00	4.5	4.5	4.5	0
1746566880	4.5	-1.75	-28.00	4.5	4.5	4.5	300
1746480420	6.25	0	0.00	6.25	6.25	6.25	0
1746221220	6.25	0.25	4.17	6.25	6.25	6.25	315
1746134940	6	-1	-14.29	6	6	6	1792
1746048420	7	0	0.00	7	7	7	0
1745962020	7	0	0.00	7	7.25	7	8011
1745875680	7	0	0.00	7	7.35	7	1129
1745616240	7	0	0.00	7	7	7	0
1745529840	7	1.25	21.74	7	7	7	103
1745443740	5.75	0	0.00	5.75	5.75	5.75	0
1745357340	5.75	-1.75	-23.33	6	6	5.75	300
1745270940	7.5	0	0.00	7.5	7.5	7.5	0
1744925340	7.5	0	0.00	7.5	7.5	7.5	0
1744838940	7.5	0	0.00	7.5	7.5	7.5	519