We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.07 | 6.28606134224 | 32.93 | 35 | 32.93 | 1133 | 33.64852941 | CS |
| 12 | 3.71 | 11.8568232662 | 31.29 | 35 | 31.26 | 6259 | 31.45038893 | CS |
| 26 | 4.8395 | 16.0458215215 | 30.1605 | 35 | 25.07 | 4761 | 30.44493895 | CS |
| 52 | 8.51 | 32.1253303133 | 26.49 | 35 | 25.07 | 3049 | 30.13975379 | CS |
| 156 | 6.93 | 24.6882793017 | 28.07 | 35 | 0.0539 | 2768 | 30.08443326 | CS |
| 260 | 6.93 | 24.6882793017 | 28.07 | 35 | 0.0539 | 2768 | 30.08443326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536180 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717449780 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717190580 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717104180 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717017780 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716931380 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716585780 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716499380 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716412980 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716326580 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716240180 | 35 | 1.49 | 4.45 | 35 | 35 | 35 | 900 |
| 1715981340 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1715894940 | 33.509999 | 0.58 | 1.76 | 33.509999 | 33.509999 | 33.509999 | 1000 |
| 1715808000 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 0 |
| 1715721600 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 0 |
| 1715635200 | 32.93 | 0.4 | 1.23 | 32.93 | 32.93 | 32.93 | 1500 |
| 1715376540 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1715290140 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1715203740 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1715117340 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1715030940 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1714771740 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1714685340 | 32.53 | 1.27 | 4.06 | 32.53 | 32.53 | 32.53 | 113 |
| 1714599000 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1714512600 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1714426020 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1714166820 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1714080420 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1713994020 | 31.26 | -0.74 | -2.31 | 31.26 | 31.26 | 31.26 | 40100 |
| 1713907740 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713821340 | 32 | 0.71 | 2.27 | 32 | 32 | 32 | 100 |
| 1713561960 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1713475560 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1713389160 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1713302760 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1713216360 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1712957160 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1712870760 | 31.29 | 6.22 | 24.81 | 31.29 | 31.29 | 31.29 | 100 |
| 1712755800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1712669400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1712583000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1712323800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1712237400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1712151000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1712064600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1711978200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1711632600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1711546200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1711459800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1711373400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1711114200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1711027800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1710941400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1710855000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1710768600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1710509400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1710423000 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1710336600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1710250200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1710163800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1709904600 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1709818200 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1709731800 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1709645400 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
