Blockchain Foundry (GM) Stock Price

-0.01799 (-7.51%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Blockchain Foundry Inc (GM) BLFDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01799 -7.51% 0.22165 15:41:00
Open Price Low Price High Price Close Price Prev Close
0.23949 0.20 0.25461 0.22165 0.23964
Bid Price Ask Price Spread News
0.23964 0.23964 0.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
30 173,851 $ 0.232782 $ 40,469 - 0.03091 - 0.5779
Last Trade Time Type Quantity Stock Price Currency
15:41:00 100 $ 0.22165 USD

Blockchain Foundry (GM) News

Date Time Source News Article
8/31/202010:22InvestorsHub NewsWireBlockchain Foundry Reports Q2 2020 Financial Results
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLFDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.30640.30650.200.256589479,693-0.08475-27.66%
1 Month0.170.446790.170.332814897,4430.0516530.38%
3 Months0.10430.446790.09390.257553757,4580.11735112.51%
6 Months0.13570.446790.081610.233358636,4680.0859563.34%
1 Year0.051250.57790.030910.214975724,6380.1704332.49%
3 Years0.0850.57790.01960.201436319,9140.13665160.76%
5 Years0.0850.57790.01960.201436319,9140.13665160.76%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 23:45:16