Bakkafrost PF (PK) Historical Data - BKFKY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bakkafrost PF (PK) (BKFKY)
Bakkafrost PF (PK) (BKFKY) Historical

Bakkafrost PF (PK) (BKFKY)

13.785

0.00

(0.00%)

Closed June 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	13.785	0	0.00	13.785	13.785	13.785	0
1717104540	13.785	0	0.00	13.785	13.785	13.785	0
1717018140	13.785	0	0.00	13.785	13.785	13.785	0
1716931740	13.785	0	0.00	13.785	13.785	13.785	0
1716586140	13.785	0	0.00	13.785	13.785	13.785	0
1716499740	13.785	0	0.00	13.785	13.785	13.785	0
1716413340	13.785	0	0.00	13.785	13.785	13.785	0
1716326940	13.785	0	0.00	13.785	13.785	13.785	0
1716240540	13.785	0	0.00	13.785	13.785	13.785	0
1715981340	13.785	-0.47	-3.26	13.785	13.785	13.785	181
1715894940	14.25	0	0.00	14.25	14.25	14.25	0
1715808540	14.25	0	0.00	14.25	14.25	14.25	0
1715722140	14.25	0	0.00	14.25	14.25	14.25	0
1715635740	14.25	0	0.00	14.25	14.25	14.25	0
1715376540	14.25	0	0.00	14.25	14.25	14.25	0
1715290140	14.25	0	0.00	14.25	14.25	14.25	0
1715203740	14.25	0	0.00	14.25	14.25	14.25	0
1715117340	14.25	-1.74	-10.85	14.25	14.25	14.25	847
1715031000	15.985	0	0.00	15.985	15.985	15.985	0
1714771800	15.985	0	0.00	15.985	15.985	15.985	0
1714685400	15.985	0	0.00	15.985	15.985	15.985	0
1714599000	15.985	0	0.00	15.985	15.985	15.985	0
1714512600	15.985	0	0.00	15.985	15.985	15.985	8564
1714425600	15.985	0	0.00	15.985	15.985	15.985	0
1714166400	15.985	0	0.00	15.985	15.985	15.985	0
1714080000	15.985	0	0.00	15.985	15.985	15.985	0
1713993600	15.985	0	0.00	15.985	15.985	15.985	0
1713907200	15.985	0	0.00	15.985	15.985	15.985	0
1713820800	15.985	0	0.00	15.985	15.985	15.985	0
1713561600	15.985	0	0.00	15.985	15.985	15.985	0
1713475200	15.985	0	0.00	15.985	15.985	15.985	0
1713388800	15.985	0	0.00	15.985	15.985	15.985	0
1713302400	15.985	0	0.00	15.985	15.985	15.985	0
1713216000	15.985	0	0.00	15.985	15.985	15.985	0
1712956800	15.985	0	0.00	15.985	15.985	15.985	0
1712870400	15.985	0	0.00	15.985	15.985	15.985	0
1712784000	15.985	0.33	2.14	15.985	15.985	15.985	355
1712697900	15.65	0	0.00	15.65	15.65	15.65	0
1712611500	15.65	0	0.00	15.65	15.65	15.65	0
1712352300	15.65	0	0.00	15.65	15.65	15.65	0
1712265900	15.65	0	0.00	15.65	15.65	15.65	0
1712179500	15.65	-0.19	-1.20	15.6	15.65	15.6	44118
1712093040	15.84	0	0.00	15.84	15.84	15.84	0
1712006640	15.84	0	0.00	15.84	15.84	15.84	0
1711661040	15.84	0	0.00	15.84	15.84	15.84	0
1711574640	15.84	0	0.00	15.84	15.84	15.84	0
1711488240	15.84	0	0.00	15.84	15.84	15.84	0
1711401840	15.84	0	0.00	15.84	15.84	15.84	0
1711142640	15.84	0	0.00	15.84	15.84	15.84	0
1711056240	15.84	-0.32	-1.98	15.84	15.84	15.84	238
1710973560	16.16	0	0.00	16.16	16.16	16.16	0
1710887160	16.16	0	0.00	16.16	16.16	16.16	0
1710800760	16.16	0	0.00	16.16	16.16	16.16	0
1710541560	16.16	0	0.00	16.16	16.16	16.16	0
1710455160	16.16	0	0.00	16.16	16.16	16.16	0
1710368760	16.16	0	0.00	16.16	16.16	16.16	0
1710282360	16.16	0	0.00	16.16	16.16	16.16	0
1710195960	16.16	0	0.00	16.16	16.16	16.16	0
1709936760	16.16	0	0.00	16.16	16.16	16.16	0
1709850360	16.16	0.62	3.99	16.16	16.16	16.16	246
1709731800	15.54	0	0.00	15.54	15.54	15.54	0
1709645400	15.54	0	0.00	15.54	15.54	15.54	0
1709559000	15.54	0	0.00	15.54	15.54	15.54	0

Bakkafrost PF (PK)

Vontobel Financial Produ...

Vibe Growth (QB)

Intesa Sanpaolo

Intesa Sanpaolo

Intesa Sanpaolo

Monarch Casino+res Dl 01

CASAM ETF Leveraged MSCI...

Vontobel Financial Produ...

Valereum Blockchain (PK)

CH Robinson Worldwide

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions