ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.395
0.00%
Bitcoin
69,466.71
0.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bayhorse Silver Inc (QB) (BHSIF)

  7. Bayhorse Silver Inc (QB) (BHSIF) Historical

BHSIF Bayhorse Silver Inc (QB)

0.0567
-0.0033 (-5.50%)
Jun 07 2024 - Closed
Delayed by 15 minutes

BHSIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0567 -0.0033 -5.50% 0.0488 0.0567 0.0488 5,925
Jun 06 2024 0.06 0.00618 11.48% 0.0525 0.06136 0.05246 866,872
Jun 05 2024 0.05382 0.00132 2.51% 0.05382 0.05382 0.05382 435
Jun 04 2024 0.0525 -0.0046 -8.06% 0.0525 0.055 0.0525 66,722
Jun 03 2024 0.0571 0.00094 1.67% 0.055 0.05725 0.0545 53,500
May 31 2024 0.05616 -0.00267 -4.54% 0.059 0.059 0.05616 16,000
May 30 2024 0.05883 -0.00057 -0.96% 0.0579 0.05883 0.0579 74,000
May 29 2024 0.0594 0.004 7.22% 0.0578 0.0594 0.0554 58,095
May 28 2024 0.0554 -0.00135 -2.38% 0.05742 0.0584 0.0554 200,500
May 24 2024 0.05675 -0.00035 -0.61% 0.0501 0.05675 0.0501 268,701
May 23 2024 0.0571 -0.0079 -12.15% 0.0606 0.0606 0.0571 97,583
May 22 2024 0.065 0.003 4.84% 0.0637 0.065 0.0584 244,681
May 21 2024 0.062 -0.007 -10.14% 0.07 0.07 0.0618 129,511
May 20 2024 0.069 0.0035 5.34% 0.0629 0.069 0.0629 59,956
May 17 2024 0.0655 0.00152 2.38% 0.0647 0.06668 0.06378 155,050
May 16 2024 0.06398 -0.0037 -5.47% 0.0653 0.0709 0.06398 29,100
May 15 2024 0.06768 -0.00312 -4.41% 0.0656 0.071 0.06424 392,400
May 14 2024 0.0708 0.00325 4.81% 0.06825 0.073 0.06663 153,466
May 13 2024 0.06755 -0.00575 -7.84% 0.0688 0.07035 0.0671 68,921
May 10 2024 0.0733 -0.0005 -0.68% 0.07675 0.07675 0.0733 52,000
May 09 2024 0.0738 0.00538 7.86% 0.06885 0.0774 0.06885 162,826
May 08 2024 0.068425 0.00303 4.63% 0.0654 0.0696 0.0654 59,303
May 07 2024 0.0654 0.0039 6.34% 0.0614 0.0654 0.0614 559,400
May 06 2024 0.0615 0.0052 9.24% 0.06 0.0626 0.0586 191,636
May 03 2024 0.0563 0.0011 1.99% 0.057865 0.0592 0.05626 28,000
May 02 2024 0.0552 0.0002 0.36% 0.0561 0.0589 0.0552 312,575
May 01 2024 0.055 -0.0002 -0.36% 0.0514 0.055 0.0503 29,500
Apr 30 2024 0.0552 0.0034 6.56% 0.056 0.059 0.0545 507,883
Apr 29 2024 0.0518 -0.00108 -2.04% 0.05 0.0518 0.04962 251,700
Apr 26 2024 0.052879 0.00238 4.71% 0.051275 0.0542 0.051275 167,056
Apr 25 2024 0.0505 -0.00025 -0.49% 0.05105 0.0521 0.05 72,420
Apr 24 2024 0.05075 -0.00275 -5.14% 0.0525 0.0525 0.0461 24,000
Apr 23 2024 0.0535 0.00125 2.39% 0.051948 0.0535 0.0479 187,432
Apr 22 2024 0.05225 -0.00175 -3.24% 0.0559 0.0559 0.0485 569,300
Apr 19 2024 0.054 -0.00246 -4.36% 0.0586 0.0586 0.054 259,587
Apr 18 2024 0.05646 -0.00104 -1.81% 0.05825 0.05848 0.05646 113,927
Apr 17 2024 0.0575 0.00475 9.00% 0.0567 0.05855 0.0567 14,922
Apr 16 2024 0.05275 -0.00347 -6.17% 0.0544 0.05674 0.05275 76,700
Apr 15 2024 0.05622 -0.00668 -10.62% 0.06 0.06 0.0536 106,101
Apr 12 2024 0.0629 0.00242 4.00% 0.0606 0.064 0.0606 149,080
Apr 11 2024 0.06048 0.00548 9.96% 0.05392 0.0615 0.05392 42,455
Apr 10 2024 0.055 -0.0026 -4.51% 0.0575 0.0575 0.05324 238,612
Apr 09 2024 0.0576 0.002 3.60% 0.0555 0.0594 0.0555 104,000
Apr 08 2024 0.0556 0.0078 16.32% 0.055 0.0556 0.0545 98,500
Apr 05 2024 0.0478 -0.0152 -24.13% 0.0596 0.063 0.0478 145,747
Apr 04 2024 0.063 0.008 14.55% 0.055 0.0634 0.055 757,660
Apr 03 2024 0.055 -0.00076 -1.36% 0.055 0.05776 0.0548 313,599
Apr 02 2024 0.05576 0.0005 0.91% 0.05774 0.06 0.05564 83,100
Apr 01 2024 0.055256 0.00026 0.47% 0.051 0.0599 0.051 50,654
Mar 28 2024 0.055 -0.005 -8.33% 0.0565 0.05854 0.0548 156,622
Mar 27 2024 0.06 0.00 0.00% 0.0599 0.06 0.0599 5,500
Mar 26 2024 0.06 0.00839 16.26% 0.055 0.06 0.0531 35,302
Mar 25 2024 0.05161 -0.00519 -9.14% 0.0555 0.0555 0.05161 188,760
Mar 22 2024 0.0568 0.00182 3.31% 0.05642 0.0599 0.05642 18,300
Mar 21 2024 0.05498 -0.00402 -6.81% 0.05748 0.0597 0.05498 115,007
Mar 20 2024 0.059 -0.002 -3.28% 0.0591 0.0615 0.0552 313,865
Mar 19 2024 0.061 0.0019 3.21% 0.05885 0.063 0.05858 245,196
Mar 18 2024 0.0591 -0.0004 -0.67% 0.058138 0.05935 0.0581 86,800
Mar 15 2024 0.0595 0.0055 10.19% 0.056 0.0595 0.056 170,619
Mar 14 2024 0.054 -0.00005 -0.09% 0.057 0.057 0.0519 523,214
Mar 13 2024 0.05405 0.00435 8.75% 0.052 0.0561 0.05145 159,803
Mar 12 2024 0.0497 -0.00018 -0.36% 0.0524 0.0559 0.0497 117,793
Mar 11 2024 0.04988 -0.00412 -7.63% 0.05364 0.05364 0.04988 122,941

Your Recent History

USOTC
BHSIF
Bayhorse Silver (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved