We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005025 | 9.80009751341 | 0.051275 | 0.0592 | 0.04962 | 253743 | 0.05421521 | CS |
4 | -0.0033 | -5.53691275168 | 0.0596 | 0.064 | 0.0461 | 173575 | 0.05422833 | CS |
12 | 0.0185 | 48.9417989418 | 0.0378 | 0.0644 | 0.0258 | 207432 | 0.05512134 | CS |
26 | 0.0473 | 525.555555556 | 0.009 | 0.065 | 0.009 | 376771 | 0.04911428 | CS |
52 | 0.0363 | 181.5 | 0.02 | 0.065 | 0.006 | 245881 | 0.04249634 | CS |
156 | -0.0712 | -55.8431372549 | 0.1275 | 0.2 | 0.006 | 187012 | 0.05255449 | CS |
260 | -0.0712 | -55.8431372549 | 0.1275 | 0.2 | 0.006 | 187012 | 0.05255449 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714771740 | 0.0563 | 0.0011 | 1.99 | 0.057865 | 0.0592 | 0.05626 | 28000 |
1714685340 | 0.0552 | 0.0002 | 0.36 | 0.0561 | 0.0589 | 0.0552 | 312575 |
1714598400 | 0.055 | -0.0002 | -0.36 | 0.0514 | 0.055 | 0.0503 | 29500 |
1714512600 | 0.0552 | 0.0034 | 6.56 | 0.056 | 0.059 | 0.0545 | 507883 |
1714425720 | 0.0518 | -0.001079 | -2.04 | 0.05 | 0.0518 | 0.04962 | 251700 |
1714166580 | 0.052879 | 0.002379 | 4.71 | 0.051275 | 0.0542 | 0.051275 | 167056 |
1714080300 | 0.0505 | -0.00025 | -0.49 | 0.05105 | 0.0521 | 0.05 | 72420 |
1713994020 | 0.05075 | -0.00275 | -5.14 | 0.0525 | 0.0525 | 0.0461 | 24000 |
1713907740 | 0.0535 | 0.00125 | 2.39 | 0.051948 | 0.0535 | 0.0479 | 187432 |
1713821340 | 0.05225 | -0.00175 | -3.24 | 0.0559 | 0.0559 | 0.0485 | 569300 |
1713561900 | 0.054 | -0.00246 | -4.36 | 0.0586 | 0.0586 | 0.054 | 259587 |
1713475500 | 0.05646 | -0.00104 | -1.81 | 0.05825 | 0.05848 | 0.05646 | 113927 |
1713389100 | 0.0575 | 0.00475 | 9.00 | 0.0567 | 0.05855 | 0.0567 | 14922 |
1713302940 | 0.05275 | -0.00347 | -6.17 | 0.0544 | 0.05674 | 0.05275 | 76700 |
1713216000 | 0.05622 | -0.00668 | -10.62 | 0.06 | 0.06 | 0.0536 | 106101 |
1712957160 | 0.0629 | 0.00242 | 4.00 | 0.0606 | 0.064 | 0.0606 | 149080 |
1712870760 | 0.06048 | 0.00548 | 9.96 | 0.05392 | 0.0615 | 0.05392 | 42455 |
1712784000 | 0.055 | -0.0026 | -4.51 | 0.0575 | 0.0575 | 0.05324 | 238612 |
1712698140 | 0.0576 | 0.002 | 3.60 | 0.0555 | 0.0594 | 0.0555 | 104000 |
1712611200 | 0.0556 | 0.0078 | 16.32 | 0.055 | 0.0556 | 0.0545 | 98500 |
1712352000 | 0.0478 | -0.0152 | -24.13 | 0.0596 | 0.063 | 0.0478 | 145747 |
1712265780 | 0.063 | 0.008 | 14.55 | 0.055 | 0.0634 | 0.055 | 757660 |
1712179500 | 0.055 | -0.00076 | -1.36 | 0.055 | 0.05776 | 0.0548 | 313599 |
1712092980 | 0.05576 | 0.000504 | 0.91 | 0.05774 | 0.06 | 0.05564 | 83100 |
1712006940 | 0.055256 | 0.000256 | 0.47 | 0.0509999 | 0.0599 | 0.0509999 | 50654 |
1711660800 | 0.055 | -0.005 | -8.33 | 0.0565 | 0.05854 | 0.0548 | 156622 |
1711574580 | 0.06 | 0 | 0.00 | 0.0599 | 0.06 | 0.0599 | 5500 |
1711488540 | 0.06 | 0.00839 | 16.26 | 0.055 | 0.06 | 0.0531 | 35302 |
1711401600 | 0.05161 | -0.00519 | -9.14 | 0.0555 | 0.0555 | 0.05161 | 188760 |
1711142880 | 0.0568 | 0.00182 | 3.31 | 0.05642 | 0.0599 | 0.05642 | 18300 |
1711056240 | 0.05498 | -0.00402 | -6.81 | 0.05748 | 0.0597 | 0.05498 | 115007 |
1710970140 | 0.059 | -0.002 | -3.28 | 0.0591 | 0.0615 | 0.0552 | 313865 |
1710883740 | 0.061 | 0.0019 | 3.21 | 0.05885 | 0.063 | 0.05858 | 245196 |
1710796800 | 0.0591 | -0.0004 | -0.67 | 0.058138 | 0.05935 | 0.0581 | 86800 |
1710537720 | 0.0595 | 0.0055 | 10.19 | 0.056 | 0.0595 | 0.056 | 170619 |
1710451740 | 0.054 | -5.0E-5 | -0.09 | 0.057 | 0.057 | 0.0519 | 523214 |
1710365340 | 0.05405 | 0.00435 | 8.75 | 0.052 | 0.0561 | 0.05145 | 159803 |
1710278940 | 0.0497 | -0.00018 | -0.36 | 0.0524 | 0.0559 | 0.0497 | 117793 |
1710192540 | 0.04988 | -0.00412 | -7.63 | 0.05364 | 0.05364 | 0.04988 | 122941 |
1709936640 | 0.054 | -0.0022 | -3.91 | 0.0517 | 0.054 | 0.0517 | 18000 |
1709850360 | 0.0562 | 0.0007 | 1.26 | 0.0555 | 0.0562 | 0.05354 | 603278 |
1709764080 | 0.0555 | -0.00154 | -2.70 | 0.06 | 0.06 | 0.052 | 248863 |
1709677620 | 0.05704 | -0.00226 | -3.81 | 0.0598 | 0.0644 | 0.05498 | 1229234 |
1709590980 | 0.0593 | 0.0184 | 44.99 | 0.04 | 0.0593 | 0.04 | 1988338 |
1709332140 | 0.0409 | 0.00265 | 6.93 | 0.04 | 0.04095 | 0.0363 | 156831 |
1709245440 | 0.03825 | 0.00598 | 18.53 | 0.0325999 | 0.03825 | 0.03255 | 200911 |
1709159340 | 0.03227 | 0 | 0.00 | 0.03227 | 0.03227 | 0.03227 | 0 |
1709072940 | 0.03227 | 0.00013 | 0.40 | 0.03145 | 0.03227 | 0.03145 | 15427 |
1708986360 | 0.03214 | 0.00634 | 24.57 | 0.0342 | 0.0345 | 0.03214 | 20200 |
1708726800 | 0.0258 | -0.00595 | -18.74 | 0.0318 | 0.0318 | 0.0258 | 60000 |
1708640940 | 0.03175 | -0.00235 | -6.89 | 0.032 | 0.032 | 0.02945 | 90400 |
1708554000 | 0.0341 | 0.0021 | 6.56 | 0.0336 | 0.0341 | 0.0336 | 64000 |
1708467600 | 0.032 | -0.0021 | -6.16 | 0.032 | 0.032 | 0.032 | 10000 |
1708122180 | 0.0341 | -0.001032 | -2.94 | 0.032 | 0.0341 | 0.032 | 6800 |
1708036140 | 0.0351319 | -0.002268 | -6.06 | 0.0351319 | 0.0351319 | 0.0351319 | 500 |
1707949620 | 0.0374 | 0.00297 | 8.63 | 0.0374 | 0.0374 | 0.0374 | 4700 |
1707863340 | 0.03443 | -0.00132 | -3.69 | 0.0329 | 0.035093 | 0.0329 | 82750 |
1707776940 | 0.0357499 | 0.0002299 | 0.65 | 0.03572 | 0.0357499 | 0.0337999 | 76353 |
1707517200 | 0.03552 | 0.00132 | 3.86 | 0.0378 | 0.0378 | 0.03552 | 10823 |
1707431280 | 0.0342 | -0.0033 | -8.80 | 0.0400999 | 0.04304 | 0.0342 | 35039 |
1707344940 | 0.0375 | -0.004 | -9.64 | 0.0404 | 0.042 | 0.0375 | 113500 |
1707258480 | 0.0415 | -0.002 | -4.60 | 0.0436 | 0.0436 | 0.0415 | 44797 |
1707172140 | 0.0434999 | 0.0012499 | 2.96 | 0.0407 | 0.0434999 | 0.0407 | 30717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions