We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.016 | -24.2424242424 | 0.066 | 0.0694 | 0.05 | 21233 | 0.06621834 | CS |
| 12 | -0.0234 | -31.8801089918 | 0.0734 | 0.0734 | 0.045 | 74029 | 0.07043978 | CS |
| 26 | -0.02 | -28.5714285714 | 0.07 | 0.0734 | 0.045 | 35696 | 0.06893616 | CS |
| 52 | 0.0498 | 24900 | 0.0002 | 0.08 | 1.0E-6 | 20247 | 0.06755305 | CS |
| 156 | -0.0557 | -52.6963103122 | 0.1057 | 0.13 | 1.0E-6 | 18465 | 0.0847171 | CS |
| 260 | 0.029 | 138.095238095 | 0.021 | 0.13 | 1.0E-6 | 28786 | 0.04366428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717536540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717450140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717190940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717104540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717018140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716931740 | 0.05 | -0.0194 | -27.95 | 0.05 | 0.05 | 0.05 | 138 |
| 1716586140 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1716499740 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1716413340 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1716326940 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1716240540 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0694 | 0.0694 | 0 |
| 1715981340 | 0.0694 | 0.0034 | 5.15 | 0.0694 | 0.0694 | 0.0694 | 4740 |
| 1715894520 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715808120 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715721720 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715635320 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715376120 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715289720 | 0.066 | 0.004 | 6.45 | 0.066 | 0.066 | 0.066 | 58821 |
| 1715203800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715117400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715031000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714771800 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714685400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714599000 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714512600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714426140 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714166940 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1714080540 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1713994140 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1713907740 | 0.062 | 0.017 | 37.78 | 0.062 | 0.062 | 0.062 | 472 |
| 1713820980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713561780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713475380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713388980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713302580 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713216180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712956980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712870580 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712784180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712697780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712611380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712352180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712265780 | 0.045 | -0.0284 | -38.69 | 0.045 | 0.045 | 0.045 | 30000 |
| 1712179740 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1712093340 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1712006940 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1711661340 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1711574940 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1711488540 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1711402140 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1711142940 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1711056540 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
| 1710970140 | 0.0734 | 0.0184 | 33.45 | 0.0734 | 0.0734 | 0.0734 | 350000 |
| 1710887280 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710800880 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710541680 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710455280 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710368880 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710282480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710196080 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1709936880 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1709850480 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1709764080 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 18600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
