BGTTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.12566 | 0.00 | 0.00% | 0.12566 | 0.12566 | 0.12566 | 4 |
Jun 05 2024 | 0.12566 | 0.00846 | 7.22% | 0.12566 | 0.12566 | 0.12566 | 1,000 |
Jun 04 2024 | 0.1172 | 0.0241 | 25.89% | 0.1172 | 0.1172 | 0.1172 | 710 |
Jun 03 2024 | 0.0931 | 0.00 | 0.00% | 0.0931 | 0.0931 | 0.0931 | 0 |
May 31 2024 | 0.0931 | 0.00 | 0.00% | 0.0931 | 0.0931 | 0.0931 | 0 |
May 30 2024 | 0.0931 | 0.00 | 0.00% | 0.0931 | 0.0931 | 0.0931 | 0 |
May 29 2024 | 0.0931 | 0.0035 | 3.91% | 0.0931 | 0.0931 | 0.0931 | 321 |
May 28 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 24 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 23 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 22 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 21 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 20 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 17 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 16 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 15 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 14 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 13 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 10 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 09 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 08 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 07 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 06 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 03 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 02 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
May 01 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
Apr 30 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
Apr 29 2024 | 0.0896 | 0.011 | 13.99% | 0.0896 | 0.0896 | 0.0896 | 710 |
Apr 26 2024 | 0.0786 | -0.03562 | -31.19% | 0.0963 | 0.0963 | 0.0786 | 663 |
Apr 25 2024 | 0.11422 | 0.00 | 0.00% | 0.11422 | 0.11422 | 0.11422 | 0 |
Apr 24 2024 | 0.11422 | 0.00 | 0.00% | 0.11422 | 0.11422 | 0.11422 | 0 |
Apr 23 2024 | 0.11422 | 0.00 | 0.00% | 0.11422 | 0.11422 | 0.11422 | 0 |
Apr 22 2024 | 0.11422 | 0.00 | 0.00% | 0.11422 | 0.11422 | 0.11422 | 0 |
Apr 19 2024 | 0.11422 | 0.00 | 0.00% | 0.11422 | 0.11422 | 0.11422 | 0 |
Apr 18 2024 | 0.11422 | 0.00 | 0.00% | 0.11422 | 0.11422 | 0.11422 | 0 |
Apr 17 2024 | 0.11422 | 0.00 | 0.00% | 0.11422 | 0.11422 | 0.11422 | 0 |
Apr 16 2024 | 0.11422 | 0.00122 | 1.08% | 0.11422 | 0.11422 | 0.11422 | 110 |
Apr 15 2024 | 0.113 | 0.0163 | 16.86% | 0.113 | 0.113 | 0.113 | 2,000 |
Apr 12 2024 | 0.0967 | 0.00 | 0.00% | 0.0967 | 0.0967 | 0.0967 | 0 |
Apr 11 2024 | 0.0967 | 0.00 | 0.00% | 0.0967 | 0.0967 | 0.0967 | 0 |
Apr 10 2024 | 0.0967 | -0.00235 | -2.37% | 0.0967 | 0.0967 | 0.0967 | 500 |
Apr 09 2024 | 0.09905 | 0.00 | 0.00% | 0.09905 | 0.09905 | 0.09905 | 0 |
Apr 08 2024 | 0.09905 | 0.00 | 0.00% | 0.09905 | 0.09905 | 0.09905 | 0 |
Apr 05 2024 | 0.09905 | 0.00 | 0.00% | 0.09905 | 0.09905 | 0.09905 | 0 |
Apr 04 2024 | 0.09905 | 0.00 | 0.00% | 0.09905 | 0.09905 | 0.09905 | 0 |
Apr 03 2024 | 0.09905 | 0.00 | 0.00% | 0.09905 | 0.09905 | 0.09905 | 0 |
Apr 02 2024 | 0.09905 | 0.00 | 0.00% | 0.09905 | 0.09905 | 0.09905 | 0 |
Apr 01 2024 | 0.09905 | 0.00 | 0.00% | 0.09905 | 0.09905 | 0.09905 | 0 |
Mar 28 2024 | 0.09905 | 0.00 | 0.00% | 0.09905 | 0.09905 | 0.09905 | 0 |
Mar 27 2024 | 0.09905 | 0.00 | 0.00% | 0.09905 | 0.09905 | 0.09905 | 0 |
Mar 26 2024 | 0.09905 | 0.00 | 0.00% | 0.09905 | 0.09905 | 0.09905 | 0 |
Mar 25 2024 | 0.09905 | 0.00 | 0.00% | 0.09905 | 0.09905 | 0.09905 | 0 |
Mar 22 2024 | 0.09905 | 0.00483 | 5.13% | 0.1047 | 0.1047 | 0.09905 | 1,100 |
Mar 21 2024 | 0.09422 | -0.04078 | -30.21% | 0.09422 | 0.09422 | 0.09422 | 200 |
Mar 20 2024 | 0.135 | 0.0252 | 22.95% | 0.1143 | 0.135 | 0.1143 | 5,000 |
Mar 19 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0.1098 | 0 |
Mar 18 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0.1098 | 0 |
Mar 15 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0.1098 | 0 |
Mar 14 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0.1098 | 0 |
Mar 13 2024 | 0.1098 | 0.00 | 0.00% | 0.1098 | 0.1098 | 0.1098 | 0 |
Mar 12 2024 | 0.1098 | -0.0643 | -36.93% | 0.0868 | 0.1098 | 0.0868 | 250 |
Mar 11 2024 | 0.1741 | 0.00 | 0.00% | 0.1741 | 0.1741 | 0.1741 | 0 |