We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0067 | -6.95742471443 | 0.0963 | 0.0963 | 0.0786 | 687 | 0.08428827 | CS |
| 12 | -0.0845 | -48.5353245261 | 0.1741 | 0.1741 | 0.0786 | 1066 | 0.11771941 | CS |
| 26 | 0.02408 | 36.7521367521 | 0.06552 | 0.2835 | 0.0393 | 1276 | 0.16819526 | CS |
| 52 | -0.4454 | -83.2523364486 | 0.535 | 0.8 | 0.024 | 34251 | 0.44772631 | CS |
| 156 | -15.5004 | -99.4252726106 | 15.59 | 21.6 | 0.024 | 134186 | 2.07367238 | CS |
| 260 | -15.5004 | -99.4252726106 | 15.59 | 21.6 | 0.024 | 134186 | 2.07367238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715808600 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715722200 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715635800 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715376600 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715290200 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715203800 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715117400 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715031000 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714771800 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714685400 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714599000 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714512600 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714425720 | 0.0896 | 0.011 | 13.99 | 0.0896 | 0.0896 | 0.0896 | 710 |
| 1714166580 | 0.0786 | -0.03562 | -31.19 | 0.0963 | 0.0963 | 0.0786 | 663 |
| 1714080540 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713994140 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713907740 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713821340 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713562140 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713475740 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713389340 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713302940 | 0.11422 | 0.00122 | 1.08 | 0.11422 | 0.11422 | 0.11422 | 110 |
| 1713216000 | 0.113 | 0.0163 | 16.86 | 0.113 | 0.113 | 0.113 | 2000 |
| 1712956800 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1712870400 | 0.0967 | 0 | 0.00 | 0.0967 | 0.0967 | 0.0967 | 0 |
| 1712784000 | 0.0967 | -0.00235 | -2.37 | 0.0967 | 0.0967 | 0.0967 | 500 |
| 1712698080 | 0.09905 | 0 | 0.00 | 0.09905 | 0.09905 | 0.09905 | 0 |
| 1712611680 | 0.09905 | 0 | 0.00 | 0.09905 | 0.09905 | 0.09905 | 0 |
| 1712352480 | 0.09905 | 0 | 0.00 | 0.09905 | 0.09905 | 0.09905 | 0 |
| 1712266080 | 0.09905 | 0 | 0.00 | 0.09905 | 0.09905 | 0.09905 | 0 |
| 1712179680 | 0.09905 | 0 | 0.00 | 0.09905 | 0.09905 | 0.09905 | 0 |
| 1712093280 | 0.09905 | 0 | 0.00 | 0.09905 | 0.09905 | 0.09905 | 0 |
| 1712006880 | 0.09905 | 0 | 0.00 | 0.09905 | 0.09905 | 0.09905 | 0 |
| 1711661280 | 0.09905 | 0 | 0.00 | 0.09905 | 0.09905 | 0.09905 | 0 |
| 1711574880 | 0.09905 | 0 | 0.00 | 0.09905 | 0.09905 | 0.09905 | 0 |
| 1711488480 | 0.09905 | 0 | 0.00 | 0.09905 | 0.09905 | 0.09905 | 0 |
| 1711402080 | 0.09905 | 0 | 0.00 | 0.09905 | 0.09905 | 0.09905 | 0 |
| 1711142880 | 0.09905 | 0.00483 | 5.13 | 0.1047 | 0.1047 | 0.09905 | 1100 |
| 1711056240 | 0.09422 | -0.04078 | -30.21 | 0.09422 | 0.09422 | 0.09422 | 200 |
| 1710970140 | 0.135 | 0.0252 | 22.95 | 0.1143 | 0.135 | 0.1143 | 5000 |
| 1710883740 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1710797340 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1710538140 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1710451740 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1710365340 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1710278940 | 0.1098 | -0.0643 | -36.93 | 0.0868 | 0.1098 | 0.0868 | 250 |
| 1710195960 | 0.1741 | 0 | 0.00 | 0.1741 | 0.1741 | 0.1741 | 0 |
| 1709936760 | 0.1741 | 0 | 0.00 | 0.1741 | 0.1741 | 0.1741 | 0 |
| 1709850360 | 0.1741 | 0.08 | 85.02 | 0.1741 | 0.1741 | 0.1741 | 125 |
| 1709763600 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1709677200 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1709590800 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1709331600 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1709245200 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1709158800 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1709072400 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1708986000 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1708726800 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1708640400 | 0.0941 | 0 | 0.00 | 0.0941 | 0.0941 | 0.0941 | 0 |
| 1708554000 | 0.0941 | -0.0005 | -0.53 | 0.0941 | 0.0941 | 0.0941 | 150 |
| 1708435800 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
