ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,160.34
0.63%
US Tech 100
17,515.60
0.55%
Dow Jones
38,756.09
0.21%
Brent Oil
82.97
-0.19%
Bitcoin
63,366.99
-0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BitFrontier Capital Holdings Inc (PK) (BFCH)

  7. BitFrontier Capital Holdings Inc (PK) (BFCH) Historical

BFCH BitFrontier Capital Holdings Inc (PK)

0.004
0.00 (0.00%)
Last Updated: 12:18:48
Delayed by 15 minutes

BFCH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.004 -0.0001 -2.44% 0.0046 0.0047 0.004 1,896,196
May 02 2024 0.0041 0.00 0.00% 0.0047 0.0047 0.0041 506,641
May 01 2024 0.0041 0.00 0.00% 0.0046 0.0046 0.0041 436,350
Apr 30 2024 0.0041 -0.0008 -16.33% 0.0043 0.0043 0.004 3,358,311
Apr 29 2024 0.0049 -0.0003 -5.77% 0.0052 0.0053 0.00475 1,090,144
Apr 26 2024 0.0052 -0.0009 -14.75% 0.0061 0.0061 0.005 1,625,325
Apr 25 2024 0.0061 -0.0003 -4.69% 0.0064 0.0064 0.0061 259,000
Apr 24 2024 0.0064 -0.0001 -1.54% 0.0058 0.0065 0.0058 299,700
Apr 23 2024 0.0065 0.00 0.00% 0.0065 0.0068 0.0057 1,253,227
Apr 22 2024 0.0065 -0.0041 -38.68% 0.0083 0.0083 0.0055 2,052,544
Apr 19 2024 0.0106 0.0011 11.58% 0.009 0.0106 0.0082 718,900
Apr 18 2024 0.0095 -0.0013 -12.04% 0.01 0.01 0.009 555,100
Apr 17 2024 0.0108 -0.0012 -10.00% 0.009 0.0125 0.009 131,000
Apr 16 2024 0.012 0.0002 1.69% 0.0118 0.012 0.0118 482,001
Apr 15 2024 0.0118 0.00 0.00% 0.0097 0.0118 0.0097 34,600
Apr 12 2024 0.0118 -0.0002 -1.67% 0.0116 0.0118 0.009 72,000
Apr 11 2024 0.012 -0.001 -7.69% 0.0111 0.012 0.0086 1,292,188
Apr 10 2024 0.013 -0.001 -7.14% 0.0118 0.013 0.0118 50,040
Apr 09 2024 0.014 0.0015 12.00% 0.0115 0.014 0.0115 109,493
Apr 08 2024 0.0125 -0.0015 -10.71% 0.014 0.014 0.0122 307,252
Apr 05 2024 0.014 -0.001 -6.67% 0.015 0.015 0.013 597,659
Apr 04 2024 0.015 0.002 15.38% 0.013 0.015 0.013 262,338
Apr 03 2024 0.013 0.00 0.00% 0.014 0.015 0.0122 53,482
Apr 02 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 10,000
Apr 01 2024 0.015 0.00 0.00% 0.016 0.016 0.014 317,157
Mar 28 2024 0.015 0.0016 11.94% 0.014 0.0152 0.014 397,910
Mar 27 2024 0.0134 -0.0026 -16.25% 0.0134 0.0134 0.0134 27,060
Mar 26 2024 0.016 0.00 0.00% 0.013 0.016 0.0106 373,838
Mar 25 2024 0.016 0.00 0.00% 0.016 0.016 0.014 9,022
Mar 22 2024 0.016 0.00 0.00% 0.013 0.016 0.013 570,245
Mar 21 2024 0.016 0.001 6.67% 0.015 0.016 0.013 346,549
Mar 20 2024 0.015 0.001 7.14% 0.015 0.016 0.0145 50,055
Mar 19 2024 0.014 -0.002 -12.50% 0.0179 0.0179 0.014 135,705
Mar 18 2024 0.016 0.0029 22.14% 0.015 0.0175 0.015 447,750
Mar 15 2024 0.0131 -0.0029 -18.13% 0.016 0.016 0.0125 719,003
Mar 14 2024 0.016 -0.0009 -5.33% 0.0155 0.016 0.0135 242,822
Mar 13 2024 0.0169 -0.0001 -0.59% 0.014 0.017 0.0135 192,500
Mar 12 2024 0.017 0.002 13.33% 0.0135 0.018 0.012 1,460,808
Mar 11 2024 0.015 -0.002 -11.76% 0.0145 0.016 0.0106 926,066
Mar 08 2024 0.017 0.00 0.00% 0.014 0.0175 0.0128 597,708
Mar 07 2024 0.017 0.00 0.00% 0.017 0.0175 0.0132 620,290
Mar 06 2024 0.017 -0.0005 -2.86% 0.0155 0.0175 0.0155 216,157
Mar 05 2024 0.0175 0.00 0.00% 0.018 0.018 0.0152 323,969
Mar 04 2024 0.0175 0.00 0.00% 0.0175 0.018 0.014 927,609
Mar 01 2024 0.0175 -0.0005 -2.78% 0.018 0.018 0.016 195,128
Feb 29 2024 0.018 0.001 5.88% 0.018 0.018 0.0155 322,174
Feb 28 2024 0.017 0.00 0.00% 0.019 0.019 0.014 530,418
Feb 27 2024 0.017 0.00 0.00% 0.017 0.0185 0.0165 567,359
Feb 26 2024 0.017 0.002 13.33% 0.0165 0.018 0.012 1,146,504
Feb 23 2024 0.015 0.002 15.38% 0.013 0.016 0.0125 1,811,017
Feb 22 2024 0.013 0.00 0.00% 0.013 0.0145 0.0106 1,267,849
Feb 21 2024 0.013 -0.0015 -10.34% 0.015 0.015 0.013 1,718,500
Feb 20 2024 0.0145 0.0025 20.83% 0.01 0.018 0.01 4,557,650
Feb 16 2024 0.012 -0.001 -7.69% 0.0134 0.0134 0.01 1,279,188
Feb 15 2024 0.013 -0.0068 -34.34% 0.019 0.019 0.0092 1,742,493
Feb 14 2024 0.0198 0.0111 127.59% 0.0089 0.0198 0.0082 3,510,767
Feb 13 2024 0.0087 -0.0002 -2.25% 0.0082 0.0089 0.0082 47,000
Feb 12 2024 0.0089 0.0004 4.71% 0.0089 0.0089 0.0082 98,550
Feb 09 2024 0.0085 -0.0004 -4.49% 0.0084 0.0085 0.0082 477,600
Feb 08 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.0082 618,450
Feb 07 2024 0.0089 -0.0001 -1.11% 0.0085 0.009 0.0085 219,000
Feb 06 2024 0.009 0.00 0.00% 0.0085 0.009 0.0085 297,524

Your Recent History

USOTC
BFCH
BitFrontier Capital (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved