We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -20 | 0.0035 | 0.0044 | 0.0022 | 4654095 | 0.0032926 | CS |
| 4 | -0.009 | -76.2711864407 | 0.0118 | 0.0125 | 0.0022 | 1978129 | 0.00422679 | CS |
| 12 | -0.0072 | -72 | 0.01 | 0.019 | 0.0022 | 1074075 | 0.0082979 | CS |
| 26 | -0.004 | -58.8235294118 | 0.0068 | 0.0198 | 0.0022 | 871333 | 0.00893538 | CS |
| 52 | -0.0082 | -74.5454545455 | 0.011 | 0.0198 | 0.0002 | 696666 | 0.00864196 | CS |
| 156 | -0.0692 | -96.1111111111 | 0.072 | 0.15 | 0.0002 | 1116281 | 0.03817411 | CS |
| 260 | -0.0277 | -90.8196721311 | 0.0305 | 0.54 | 0.0002 | 1965626 | 0.07227939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.0028 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0027 | 930444 |
| 1715635200 | 0.0028 | 0.0002 | 7.69 | 0.0026 | 0.0028999 | 0.0022 | 5304579 |
| 1715376000 | 0.0026 | -0.0018 | -40.91 | 0.0039 | 0.0044 | 0.0022 | 8749586 |
| 1715289720 | 0.0044 | 0.0002 | 4.76 | 0.0042 | 0.0044 | 0.003 | 3277622 |
| 1715203200 | 0.0042 | 0.0002 | 5.00 | 0.0033 | 0.0042 | 0.0031 | 4211300 |
| 1715117340 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0031 | 1727388 |
| 1715030940 | 0.004 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0031 | 1627661 |
| 1714771740 | 0.004 | -0.0001 | -2.44 | 0.0046 | 0.0047 | 0.004 | 1896196 |
| 1714685340 | 0.0041 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0041 | 506641 |
| 1714598400 | 0.0041 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0041 | 436350 |
| 1714512600 | 0.0041 | -0.0008 | -16.33 | 0.0043 | 0.0043 | 0.004 | 3358311 |
| 1714425720 | 0.0049 | -0.0003 | -5.77 | 0.0052 | 0.0053 | 0.00475 | 1090144 |
| 1714166580 | 0.0052 | -0.0009 | -14.75 | 0.0061 | 0.0061 | 0.005 | 1625325 |
| 1714080300 | 0.0061 | -0.0003 | -4.69 | 0.0064 | 0.0064 | 0.0061 | 259000 |
| 1713994020 | 0.0064 | -0.0001 | -1.54 | 0.0057999 | 0.0065 | 0.0057999 | 299700 |
| 1713907740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0068 | 0.0057 | 1253227 |
| 1713821340 | 0.0065 | -0.0041 | -38.68 | 0.0083 | 0.0083 | 0.0055 | 2052544 |
| 1713561900 | 0.0106 | 0.0011 | 11.58 | 0.009 | 0.0106 | 0.0082 | 718900 |
| 1713475500 | 0.0095 | -0.0013 | -12.04 | 0.01 | 0.01 | 0.009 | 555100 |
| 1713389100 | 0.0108 | -0.0012 | -10.00 | 0.009 | 0.0125 | 0.009 | 131000 |
| 1713302940 | 0.012 | 0.0002 | 1.69 | 0.0118 | 0.012 | 0.0118 | 482001 |
| 1713216000 | 0.0118 | 0 | 0.00 | 0.0097 | 0.0118 | 0.0097 | 34600 |
| 1712957160 | 0.0118 | -0.0002 | -1.67 | 0.0115999 | 0.0118 | 0.009 | 72000 |
| 1712870760 | 0.012 | -0.001 | -7.69 | 0.0111 | 0.012 | 0.0086 | 1292188 |
| 1712784000 | 0.013 | -0.001 | -7.14 | 0.0118 | 0.013 | 0.0118 | 50040 |
| 1712698140 | 0.014 | 0.0015 | 12.00 | 0.0115 | 0.014 | 0.0115 | 109493 |
| 1712611200 | 0.0125 | -0.0015 | -10.71 | 0.014 | 0.014 | 0.0122 | 307252 |
| 1712352000 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 597659 |
| 1712265780 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 262338 |
| 1712179500 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.0122 | 53482 |
| 1712092980 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 10000 |
| 1712006940 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 317157 |
| 1711660800 | 0.015 | 0.0016 | 11.94 | 0.014 | 0.0152 | 0.014 | 397910 |
| 1711574580 | 0.0134 | -0.0026 | -16.25 | 0.0134 | 0.0134 | 0.0134 | 27060 |
| 1711488540 | 0.016 | 0 | 0.00 | 0.013 | 0.016 | 0.0106 | 373838 |
| 1711401600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.014 | 9022 |
| 1711142880 | 0.016 | 0 | 0.00 | 0.013 | 0.016 | 0.013 | 570245 |
| 1711056240 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.013 | 346549 |
| 1710970140 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.0145 | 50055 |
| 1710883740 | 0.014 | -0.002 | -12.50 | 0.0179 | 0.0179 | 0.014 | 135705 |
| 1710796800 | 0.016 | 0.0029 | 22.14 | 0.015 | 0.0175 | 0.015 | 447750 |
| 1710537720 | 0.0131 | -0.0029 | -18.13 | 0.016 | 0.016 | 0.0125 | 719003 |
| 1710451740 | 0.016 | -0.0009 | -5.33 | 0.0155 | 0.016 | 0.0135 | 242822 |
| 1710365340 | 0.0168999 | -0.0001 | -0.59 | 0.014 | 0.017 | 0.0135 | 192500 |
| 1710278940 | 0.017 | 0.002 | 13.33 | 0.0135 | 0.018 | 0.012 | 1460808 |
| 1710192540 | 0.015 | -0.002 | -11.76 | 0.0145 | 0.016 | 0.0106 | 926066 |
| 1709936640 | 0.017 | 0 | 0.00 | 0.014 | 0.0175 | 0.0128 | 597708 |
| 1709850360 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.0132 | 620290 |
| 1709764080 | 0.017 | -0.0005 | -2.86 | 0.0155 | 0.0175 | 0.0155 | 216157 |
| 1709677620 | 0.0175 | 0 | 0.00 | 0.018 | 0.018 | 0.0152 | 323969 |
| 1709590980 | 0.0175 | 0 | 0.00 | 0.0175 | 0.018 | 0.014 | 927609 |
| 1709332140 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.016 | 195128 |
| 1709245440 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.0155 | 322174 |
| 1709159100 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.014 | 530418 |
| 1709072940 | 0.017 | 0 | 0.00 | 0.017 | 0.0185 | 0.0165 | 567359 |
| 1708986360 | 0.017 | 0.002 | 13.33 | 0.0165 | 0.018 | 0.012 | 1146504 |
| 1708726800 | 0.015 | 0.002 | 15.38 | 0.013 | 0.016 | 0.0125 | 1811017 |
| 1708640940 | 0.013 | 0 | 0.00 | 0.013 | 0.0145 | 0.0106 | 1267849 |
| 1708554000 | 0.013 | -0.0015 | -10.34 | 0.015 | 0.015 | 0.013 | 1718500 |
| 1708467600 | 0.0145 | 0.0025 | 20.83 | 0.01 | 0.018 | 0.01 | 4557650 |
| 1708122180 | 0.012 | -0.001 | -7.69 | 0.0134 | 0.0134 | 0.01 | 1279188 |
| 1708036140 | 0.013 | -0.0068 | -34.34 | 0.019 | 0.019 | 0.0092 | 1742493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
