We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.0005 | 0.0003 | 4706995 | 0.0004 | CS |
| 4 | 0 | 0 | 0.0004 | 0.0005 | 0.0003 | 2643336 | 0.00044272 | CS |
| 12 | -0.0003 | -42.8571428571 | 0.0007 | 0.001 | 0.0003 | 11336378 | 0.00064323 | CS |
| 26 | -0.0017 | -80.9523809524 | 0.0021 | 0.0021 | 0.0003 | 6775320 | 0.00075397 | CS |
| 52 | -0.0026 | -86.6666666667 | 0.003 | 0.004 | 0.0003 | 4189699 | 0.00108659 | CS |
| 156 | -0.0018 | -81.8181818182 | 0.0022 | 0.0235 | 0.0002 | 1923880 | 0.00349912 | CS |
| 260 | -0.0064 | -94.1176470588 | 0.0068 | 0.54 | 0.0002 | 2530614 | 0.05431521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1750281840 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 10175287 |
| 1750195740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3865514 |
| 1750109100 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 811264 |
| 1749849720 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 3975913 |
| 1749763680 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 816444 |
| 1749677220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 119004 |
| 1749590400 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 5724589 |
| 1749504420 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 13985 |
| 1749244980 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1607320 |
| 1749158580 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 443067 |
| 1749072480 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5189102 |
| 1748985600 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 614408 |
| 1748899200 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 7660428 |
| 1748640240 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 4445557 |
| 1748553720 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 1506324 |
| 1748467740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 16343 |
| 1748381100 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 527162 |
| 1748035500 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 68344 |
| 1747949340 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 712887 |
| 1747862760 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 115220 |
| 1747776180 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 403333 |
| 1747689900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 50001 |
| 1747430400 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 1614103 |
| 1747344000 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 2323591 |
| 1747257600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2481360 |
| 1747171560 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 6810255 |
| 1747084860 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 174141 |
| 1746825600 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5636148 |
| 1746739740 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 6101023 |
| 1746653160 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 18186887 |
| 1746566880 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 2557001 |
| 1746480000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8669184 |
| 1746221220 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 28560293 |
| 1746134940 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 44484467 |
| 1746048480 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 54461649 |
| 1745962020 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 6403060 |
| 1745875680 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 1608872 |
| 1745616480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 29826004 |
| 1745529840 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 38758994 |
| 1745443560 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 63758656 |
| 1745357340 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.00075 | 0.0005 | 72199275 |
| 1745270400 | 0.0008 | 0.0003 | 60.00 | 0.0005 | 0.001 | 0.0005 | 119177245 |
| 1744925340 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 7338830 |
| 1744838940 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0005 | 3100085 |
| 1744752360 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0007 | 0.0004 | 26545375 |
| 1744666140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 4069810 |
| 1744406940 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 21321663 |
| 1744320120 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00045 | 2282831 |
| 1744234140 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 1475904 |
| 1744147740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 1032188 |
| 1744061220 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 11272109 |
| 1743802020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1091214 |
| 1743715440 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005 | 11903103 |
| 1743629040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1880190 |
| 1743542640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 200000 |
| 1743456180 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 270769 |
| 1743197340 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.00065 | 1623848 |
| 1743110880 | 0.0005 | -0.0003 | -37.50 | 0.0007 | 0.0007 | 0.0005 | 30311419 |
| 1743024540 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 13981190 |
| 1742938140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 472398 |
| 1742851200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1401020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
