ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BitFrontier Capital Holdings Inc (PK)

BitFrontier Capital Holdings Inc (PK) (BFCH)

0.0036
0.00
(0.00%)
Closed June 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00039.090909090910.00330.00370.002911654410.00343082CS
4-0.0001-2.70270270270.00370.0050.002220819820.00345488CS
12-0.0114-760.0150.0160.002214879370.00438971CS
26-0.0037-50.68493150680.00730.01980.002211606360.00737014CS
52-0.0049-57.64705882350.00850.01980.00048042840.00744022CS
156-0.0814-95.76470588240.0850.150.000211383800.03513598CS
260-0.0324-900.0360.540.000218954670.07261752CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17183141400.003600.000.00289990.00370.0028999615903
17182273800.0036-0.0001-2.700.00320.00370.0032384210
17181413400.00370.00038.820.00360.00370.0036342469
17180548800.003400.000.00330.00340.00332152278
17177958000.003400.000.00340.00340.003656000
17177094000.00340.000413.330.00330.00340.00289992292250
17176224600.003-0.0004-11.760.00289990.00340.0028999200410
17175363600.003400.000.00289990.00340.0028999257611
17174501400.003400.000.00340.00340.0028999115400
17171909400.003400.000.0030.00340.0026457910
17171045400.0034-0.0002-5.560.00340.00340.00252701978
17170180200.003600.000.00350.00360.0031575002
17169317400.00360.00012.860.00360.00370.0035492777
17165858400.00350.00026.060.00310.00370.00275396603
17164997400.00330.000310.000.0040.0040.00253512949
17164128000.003-0.002-40.000.00479990.00490.0031691601
17163269400.0050.001542.860.00350.0050.00283606314
17162401800.00350.000934.620.00320.00390.00289997097490
17159813400.0026-0.0009-25.710.00350.00350.00225551254
17158949400.00350.00039.380.00370.00370.00271073149
17158080000.00320.000414.290.0030.00320.00261418823
17157221400.002800.000.00270.00280.0027930444
17156352000.00280.00027.690.00260.00289990.00225304579
17153760000.0026-0.0018-40.910.00390.00440.00228749586
17152897200.00440.00024.760.00420.00440.0033277622
17152032000.00420.00025.000.00330.00420.00314211300
17151173400.00400.000.00350.0040.00311727388
17150309400.00400.000.00420.00420.00311627661
17147717400.004-0.0001-2.440.00460.00470.0041896196
17146853400.004100.000.00470.00470.0041506641
17145984000.004100.000.00460.00460.0041436350
17145126000.0041-0.0008-16.330.00430.00430.0043358311
17144257200.0049-0.0003-5.770.00520.00530.004751090144
17141665800.0052-0.0009-14.750.00610.00610.0051625325
17140803000.0061-0.0003-4.690.00640.00640.0061259000
17139940200.0064-0.0001-1.540.00579990.00650.0057999299700
17139077400.006500.000.00650.00680.00571253227
17138213400.0065-0.0041-38.680.00830.00830.00552052544
17135619000.01060.001111.580.0090.01060.0082718900
17134755000.0095-0.0013-12.040.010.010.009555100
17133891000.0108-0.0012-10.000.0090.01250.009131000
17133029400.0120.00021.690.01180.0120.0118482001
17132160000.011800.000.00970.01180.009734600
17129571600.0118-0.0002-1.670.01159990.01180.00972000
17128707600.012-0.001-7.690.01110.0120.00861292188
17127840000.013-0.001-7.140.01180.0130.011850040
17126981400.0140.001512.000.01150.0140.0115109493
17126112000.0125-0.0015-10.710.0140.0140.0122307252
17123520000.014-0.001-6.670.0150.0150.013597659
17122657800.0150.00215.380.0130.0150.013262338
17121795000.01300.000.0140.0150.012253482
17120929800.013-0.002-13.330.0130.0130.01310000
17120069400.01500.000.0160.0160.014317157
17116608000.0150.001611.940.0140.01520.014397910
17115745800.0134-0.0026-16.250.01340.01340.013427060
17114885400.01600.000.0130.0160.0106373838
17114016000.01600.000.0160.0160.0149022
17111428800.01600.000.0130.0160.013570245
17110562400.0160.0016.670.0150.0160.013346549
17109701400.0150.0017.140.0150.0160.014550055
17108837400.014-0.002-12.500.01790.01790.014135705
17107968000.0160.002922.140.0150.01750.015447750
17105377200.0131-0.0029-18.130.0160.0160.0125719003
17104517400.016-0.0009-5.330.01550.0160.0135242822

Your Recent History

Delayed Upgrade Clock