ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,243.60
0.26%
Dow Jones
39,872.99
0.17%
Brent Oil
82.425
-0.02%
Bitcoin
70,236.53
0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BetterLife Pharma Inc (QB) (BETRF)

  7. BetterLife Pharma Inc (QB) (BETRF) Historical

BETRF BetterLife Pharma Inc (QB)

0.0872
0.0002 (0.23%)
May 21 2024 - Closed
Delayed by 15 minutes

BETRF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0872 0.0002 0.23% 0.0872 0.0872 0.0872 1,501
May 20 2024 0.087 0.00 0.00% 0.087 0.087 0.087 0
May 17 2024 0.087 -0.0076 -8.03% 0.087 0.087 0.087 2,500
May 16 2024 0.0946 0.00312 3.41% 0.0946 0.0946 0.0946 26,850
May 15 2024 0.09148 0.00088 0.97% 0.09148 0.09148 0.09148 10,100
May 14 2024 0.0906 0.00335 3.84% 0.0841 0.09075 0.0841 41,562
May 13 2024 0.08725 0.00 0.00% 0.08725 0.08725 0.08725 0
May 10 2024 0.08725 0.00385 4.62% 0.08675 0.08725 0.0835 26,607
May 09 2024 0.0834 -0.0066 -7.33% 0.0821 0.0882 0.0821 13,868
May 08 2024 0.09 -0.0062 -6.44% 0.0964 0.0965 0.09 94,115
May 07 2024 0.0962 0.0032 3.44% 0.09318 0.0962 0.0926 178,010
May 06 2024 0.093 -0.00224 -2.35% 0.10 0.10 0.093 59,400
May 03 2024 0.09524 0.00824 9.47% 0.09195 0.09524 0.08978 11,600
May 02 2024 0.087 0.0052 6.36% 0.08235 0.087 0.0796 25,346
May 01 2024 0.0818 -0.0011 -1.33% 0.0713 0.0818 0.071 25,144
Apr 30 2024 0.0829 0.0076 10.09% 0.0795 0.0829 0.0751 33,622
Apr 29 2024 0.0753 -0.00124 -1.62% 0.0753 0.0753 0.0753 8,218
Apr 26 2024 0.07654 0.00464 6.45% 0.07654 0.07654 0.07654 6,653
Apr 25 2024 0.0719 0.00 0.00% 0.0719 0.0719 0.0719 0
Apr 24 2024 0.0719 -0.00256 -3.44% 0.072196 0.0795 0.0719 20,832
Apr 23 2024 0.07446 0.00 0.00% 0.07446 0.07446 0.07446 0
Apr 22 2024 0.07446 0.00 0.00% 0.07446 0.07446 0.07446 0
Apr 19 2024 0.07446 0.00236 3.27% 0.07446 0.07446 0.07446 550
Apr 18 2024 0.0721 -0.0049 -6.36% 0.0759 0.0764 0.0721 14,995
Apr 17 2024 0.077 0.0053 7.39% 0.074 0.077 0.074 34,403
Apr 16 2024 0.0717 -0.0023 -3.11% 0.07285 0.07285 0.0717 5,210
Apr 15 2024 0.074 0.00135 1.86% 0.06648 0.074 0.06648 450
Apr 12 2024 0.07265 -0.00135 -1.82% 0.07265 0.07265 0.07265 5,075
Apr 11 2024 0.074 0.004 5.71% 0.074 0.074 0.074 39,000
Apr 10 2024 0.07 -0.004 -5.41% 0.07018 0.07018 0.07 2,600
Apr 09 2024 0.074 0.004 5.71% 0.072725 0.075 0.072725 67,721
Apr 08 2024 0.07 0.00175 2.56% 0.07035 0.07035 0.07 1,652
Apr 05 2024 0.06825 -0.00525 -7.14% 0.06825 0.06825 0.06825 325
Apr 04 2024 0.0735 -0.0014 -1.87% 0.071 0.0789 0.071 30,900
Apr 03 2024 0.0749 -0.0008 -1.06% 0.07 0.0749 0.07 48,168
Apr 02 2024 0.0757 0.0019 2.57% 0.0746 0.0757 0.0746 16,350
Apr 01 2024 0.0738 0.0038 5.43% 0.07 0.07475 0.07 24,049
Mar 28 2024 0.07 -0.00207 -2.87% 0.0727 0.0727 0.07 6,130
Mar 27 2024 0.07207 -0.00013 -0.18% 0.07207 0.07207 0.07207 800
Mar 26 2024 0.0722 0.0022 3.14% 0.0722 0.0722 0.0722 5,000
Mar 25 2024 0.07 -0.0044 -5.91% 0.0723 0.0723 0.07 2,520
Mar 22 2024 0.0744 0.00 0.00% 0.0744 0.0744 0.0744 0
Mar 21 2024 0.0744 0.0045 6.44% 0.07 0.07455 0.07 48,861
Mar 20 2024 0.0699 -0.0031 -4.25% 0.0699 0.0699 0.0699 1,413
Mar 19 2024 0.073 -0.00362 -4.72% 0.0756 0.0756 0.073 7,600
Mar 18 2024 0.07662 0.00446 6.18% 0.0941 0.0941 0.07595 30,300
Mar 15 2024 0.07216 -0.00292 -3.89% 0.07216 0.07216 0.07216 7,500
Mar 14 2024 0.07508 -0.00224 -2.90% 0.07565 0.07565 0.07508 11,506
Mar 13 2024 0.07732 0.0018 2.38% 0.075 0.07732 0.0748 42,020
Mar 12 2024 0.07552 0.01002 15.30% 0.07542 0.07552 0.07542 6,250
Mar 11 2024 0.0655 -0.00354 -5.13% 0.06885 0.06885 0.0655 89,006
Mar 08 2024 0.06904 -0.00646 -8.56% 0.067 0.06904 0.067 26,150
Mar 07 2024 0.0755 -0.0005 -0.66% 0.0755 0.0755 0.0755 1,000
Mar 06 2024 0.076 0.004 5.56% 0.0673 0.076 0.0673 40,260
Mar 05 2024 0.072 0.0039 5.73% 0.06582 0.072 0.06582 44,158
Mar 04 2024 0.0681 0.00486 7.68% 0.0663 0.0681 0.0663 57,702
Mar 01 2024 0.06324 0.00124 2.00% 0.06324 0.06324 0.06324 1,027
Feb 29 2024 0.062 0.00164 2.72% 0.06365 0.06365 0.061 16,990
Feb 28 2024 0.06036 -0.00164 -2.65% 0.06036 0.06036 0.06036 6,225
Feb 27 2024 0.062 -0.0017 -2.67% 0.06505 0.06505 0.062 23,620
Feb 26 2024 0.0637 -0.0026 -3.92% 0.0632 0.0637 0.0632 20,500
Feb 23 2024 0.0663 0.0008 1.22% 0.0663 0.0663 0.0663 5,000
Feb 22 2024 0.0655 0.0023 3.64% 0.06674 0.06674 0.0641 21,502

Your Recent History

USOTC
BETRF
BetterLife Pharma (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved