We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.010704 | 14.8263061665 | 0.072196 | 0.0829 | 0.0719 | 11901 | 0.07354723 | CS |
4 | 0.0083 | 11.1260053619 | 0.0746 | 0.0829 | 0.06648 | 17830 | 0.07425335 | CS |
12 | 0.01625 | 24.3810952738 | 0.06665 | 0.0941 | 0.06036 | 28220 | 0.06995707 | CS |
26 | 0.04 | 93.2400932401 | 0.0429 | 0.0941 | 0.0309 | 30601 | 0.06397658 | CS |
52 | 0.02005 | 31.9013524264 | 0.06285 | 0.0941 | 0.0309 | 29508 | 0.05981334 | CS |
156 | -0.479218 | -85.252206832 | 0.562118 | 0.6358 | 0.0309 | 53725 | 0.17336189 | CS |
260 | -0.0434 | -34.3626286619 | 0.1263 | 2.21 | 0.0309 | 55296 | 0.38936695 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714512600 | 0.0829 | 0.0076 | 10.09 | 0.0795 | 0.0829 | 0.0751 | 33622 |
1714425720 | 0.0753 | -0.00124 | -1.62 | 0.0753 | 0.0753 | 0.0753 | 8218 |
1714166580 | 0.07654 | 0.00464 | 6.45 | 0.07654 | 0.07654 | 0.07654 | 6653 |
1714080420 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
1713994020 | 0.0719 | -0.00256 | -3.44 | 0.072196 | 0.0795 | 0.0719 | 20832 |
1713907500 | 0.07446 | 0 | 0.00 | 0.07446 | 0.07446 | 0.07446 | 0 |
1713821100 | 0.07446 | 0 | 0.00 | 0.07446 | 0.07446 | 0.07446 | 0 |
1713561900 | 0.07446 | 0.00236 | 3.27 | 0.07446 | 0.07446 | 0.07446 | 550 |
1713475500 | 0.0721 | -0.0049 | -6.36 | 0.0759 | 0.0764 | 0.0721 | 14995 |
1713389100 | 0.077 | 0.0053 | 7.39 | 0.074 | 0.077 | 0.074 | 34403 |
1713302940 | 0.0717 | -0.0023 | -3.11 | 0.07285 | 0.07285 | 0.0717 | 5210 |
1713216000 | 0.074 | 0.00135 | 1.86 | 0.06648 | 0.074 | 0.06648 | 450 |
1712957160 | 0.07265 | -0.00135 | -1.82 | 0.07265 | 0.07265 | 0.07265 | 5075 |
1712870760 | 0.074 | 0.004 | 5.71 | 0.074 | 0.074 | 0.074 | 39000 |
1712784000 | 0.07 | -0.004 | -5.41 | 0.07018 | 0.07018 | 0.07 | 2600 |
1712698140 | 0.074 | 0.004 | 5.71 | 0.072725 | 0.075 | 0.072725 | 67721 |
1712611200 | 0.07 | 0.00175 | 2.56 | 0.07035 | 0.07035 | 0.07 | 1652 |
1712352000 | 0.06825 | -0.00525 | -7.14 | 0.06825 | 0.06825 | 0.06825 | 325 |
1712265780 | 0.0735 | -0.0014 | -1.87 | 0.0709999 | 0.0789 | 0.0709999 | 30900 |
1712179500 | 0.0749 | -0.0008 | -1.06 | 0.07 | 0.0749 | 0.07 | 48168 |
1712092980 | 0.0757 | 0.0019 | 2.57 | 0.0746 | 0.0757 | 0.0746 | 16350 |
1712006940 | 0.0738 | 0.0038 | 5.43 | 0.07 | 0.07475 | 0.07 | 24049 |
1711660800 | 0.07 | -0.00207 | -2.87 | 0.0727 | 0.0727 | 0.07 | 6130 |
1711574580 | 0.07207 | -0.00013 | -0.18 | 0.07207 | 0.07207 | 0.07207 | 800 |
1711488540 | 0.0722 | 0.0022 | 3.14 | 0.0722 | 0.0722 | 0.0722 | 5000 |
1711401600 | 0.07 | -0.0044 | -5.91 | 0.0723 | 0.0723 | 0.07 | 2520 |
1711142640 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
1711056240 | 0.0743999 | 0.0044999 | 6.44 | 0.07 | 0.07455 | 0.07 | 48861 |
1710970140 | 0.0699 | -0.0031 | -4.25 | 0.0699 | 0.0699 | 0.0699 | 1413 |
1710883740 | 0.073 | -0.00362 | -4.72 | 0.0756 | 0.0756 | 0.073 | 7600 |
1710796800 | 0.0766199 | 0.0044599 | 6.18 | 0.0941 | 0.0941 | 0.07595 | 30300 |
1710537720 | 0.07216 | -0.00292 | -3.89 | 0.07216 | 0.07216 | 0.07216 | 7500 |
1710451740 | 0.0750799 | -0.00224 | -2.90 | 0.07565 | 0.07565 | 0.0750799 | 11506 |
1710365340 | 0.07732 | 0.0018 | 2.38 | 0.075 | 0.07732 | 0.0748 | 42020 |
1710278940 | 0.07552 | 0.01002 | 15.30 | 0.07542 | 0.07552 | 0.07542 | 6250 |
1710192540 | 0.0655 | -0.00354 | -5.13 | 0.06885 | 0.06885 | 0.0655 | 89006 |
1709936640 | 0.06904 | -0.00646 | -8.56 | 0.067 | 0.06904 | 0.067 | 26150 |
1709850360 | 0.0755 | -0.0005 | -0.66 | 0.0755 | 0.0755 | 0.0755 | 1000 |
1709764080 | 0.076 | 0.004 | 5.56 | 0.0673 | 0.076 | 0.0673 | 40260 |
1709677620 | 0.072 | 0.0039001 | 5.73 | 0.06582 | 0.072 | 0.06582 | 44158 |
1709590980 | 0.0680999 | 0.0048599 | 7.68 | 0.0663 | 0.0680999 | 0.0663 | 57702 |
1709332140 | 0.06324 | 0.00124 | 2.00 | 0.06324 | 0.06324 | 0.06324 | 1027 |
1709245440 | 0.062 | 0.00164 | 2.72 | 0.06365 | 0.06365 | 0.061 | 16990 |
1709159100 | 0.06036 | -0.00164 | -2.65 | 0.06036 | 0.06036 | 0.06036 | 6225 |
1709072940 | 0.062 | -0.0017 | -2.67 | 0.06505 | 0.06505 | 0.062 | 23620 |
1708986360 | 0.0637 | -0.0026 | -3.92 | 0.0632 | 0.0637 | 0.0632 | 20500 |
1708726800 | 0.0663 | 0.0008 | 1.22 | 0.0663 | 0.0663 | 0.0663 | 5000 |
1708640940 | 0.0655 | 0.0023 | 3.64 | 0.0667399 | 0.0667399 | 0.0641 | 21502 |
1708554000 | 0.0632 | -0.0022 | -3.36 | 0.06476 | 0.06476 | 0.0632 | 60909 |
1708467600 | 0.0654 | 0.0029 | 4.64 | 0.0855 | 0.0855 | 0.0632 | 5479 |
1708122540 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1708036140 | 0.0625 | -0.0056 | -8.22 | 0.06614 | 0.06614 | 0.0625 | 80000 |
1707949740 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
1707863340 | 0.0680999 | -0.0044 | -6.07 | 0.067 | 0.0722 | 0.0653 | 206317 |
1707776940 | 0.0725 | 0.00313 | 4.51 | 0.0725 | 0.0725 | 0.0725 | 3000 |
1707517200 | 0.06937 | -0.00133 | -1.88 | 0.06937 | 0.06937 | 0.06937 | 80007 |
1707431280 | 0.0707 | 0.0007 | 1.00 | 0.0707 | 0.0707 | 0.0707 | 600 |
1707344880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707258480 | 0.07 | 0.0017 | 2.49 | 0.06665 | 0.07 | 0.06665 | 152700 |
1707172140 | 0.0683 | 0.0052 | 8.24 | 0.069 | 0.069 | 0.0655599 | 116872 |
1706912580 | 0.0631 | -0.0004 | -0.63 | 0.0638 | 0.0679 | 0.06305 | 40685 |
1706826540 | 0.0635 | 0.0075 | 13.39 | 0.056 | 0.068 | 0.056 | 12387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions