ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,388.80
0.88%
Dow Jones
39,671.04
-0.51%
Brent Oil
82.365
1.02%
Bitcoin
69,665.95
0.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blue Earth Resources Inc (PK) (BERI)

  7. Blue Earth Resources Inc (PK) (BERI) Historical

BERI Blue Earth Resources Inc (PK)

0.05096
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

BERI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.05096 0.00 0.00% 0.05096 0.05096 0.05096 0
May 21 2024 0.05096 -0.00279 -5.19% 0.0524 0.0524 0.05096 17,500
May 20 2024 0.05375 -0.00525 -8.90% 0.055 0.055 0.05375 100,000
May 17 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
May 16 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
May 15 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
May 14 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
May 13 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
May 10 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
May 09 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
May 08 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
May 07 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0
May 06 2024 0.059 0.014 31.11% 0.059 0.059 0.059 40,000
May 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
May 02 2024 0.045 -0.003 -6.25% 0.045 0.045 0.045 2,900
May 01 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 30 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 29 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 26 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 25 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 24 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 23 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0
Apr 22 2024 0.048 0.00 0.00% 0.048 0.048 0.048 2,000
Apr 19 2024 0.048 -0.01199 -19.99% 0.055 0.055 0.048 20,000
Apr 18 2024 0.05999 0.00 0.00% 0.055 0.05999 0.055 8,000
Apr 17 2024 0.05999 0.01499 33.31% 0.05999 0.05999 0.05999 100
Apr 16 2024 0.045 -0.02 -30.77% 0.06 0.06 0.045 17,411
Apr 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 12 2024 0.065 0.005 8.33% 0.06 0.065 0.04665 14,009
Apr 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 09 2024 0.06 0.0149 33.04% 0.06 0.06 0.06 2,000
Apr 08 2024 0.0451 0.00 0.00% 0.0451 0.0451 0.0451 0
Apr 05 2024 0.0451 0.00 0.00% 0.0451 0.0451 0.0451 0
Apr 04 2024 0.0451 -0.0149 -24.83% 0.045 0.0456 0.045 18,201
Apr 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Apr 01 2024 0.06 0.008 15.38% 0.06 0.06 0.06 720
Mar 28 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0
Mar 27 2024 0.052 0.002 4.00% 0.052 0.052 0.04665 50,884
Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 22 2024 0.05 0.004 8.70% 0.051 0.051 0.05 20,000
Mar 21 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Mar 20 2024 0.046 0.00 0.00% 0.046 0.046 0.046 100
Mar 19 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Mar 18 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Mar 15 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Mar 14 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0
Mar 13 2024 0.046 -0.028 -37.84% 0.074 0.074 0.046 1,625
Mar 12 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0
Mar 11 2024 0.074 0.0224 43.41% 0.074 0.074 0.074 285
Mar 08 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
Mar 07 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
Mar 06 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
Mar 05 2024 0.0516 0.00 0.00% 0.0516 0.0516 0.0516 0
Mar 04 2024 0.0516 0.0016 3.20% 0.0516 0.0516 0.0516 30,000
Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Feb 29 2024 0.05 0.00005 0.10% 0.045 0.05 0.045 22,328
Feb 28 2024 0.04995 0.00 0.00% 0.04995 0.04995 0.04995 0
Feb 27 2024 0.04995 0.00 0.00% 0.04995 0.04995 0.04995 0
Feb 26 2024 0.04995 0.00 0.00% 0.04995 0.04995 0.04995 0
Feb 23 2024 0.04995 0.00489 10.85% 0.05 0.05 0.04995 41,750

Your Recent History

USOTC
BERI
Blue Earth Resources (PK)
BOV
OUJP11
Ourinvest Jpp Fundo Inve...
BIT
P1Y672
NLBNPIT1Y672 20241220 3
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved