We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.49 | 10.49 | 10.49 | 2015 | 10.49 | CS |
| 4 | 0.17 | 1.64728682171 | 10.32 | 10.49 | 10.32 | 1046 | 10.43584263 | CS |
| 12 | 0.7419 | 7.61071388271 | 9.7481 | 10.49 | 9.7481 | 10498 | 9.90026702 | CS |
| 26 | 1.21 | 13.0387931034 | 9.28 | 10.49 | 9.28 | 10579 | 9.7513989 | CS |
| 52 | 1.013 | 10.689036615 | 9.477 | 10.49 | 8.8575 | 40464 | 9.33535452 | CS |
| 156 | 0.546 | 5.49074818986 | 9.944 | 10.49 | 7.1594 | 24763 | 9.22400044 | CS |
| 260 | 1.527 | 17.0367064599 | 8.963 | 10.49 | 5.7602 | 16290 | 9.03629916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1717709400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 2015 |
| 1717622400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1717536000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1717449600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1717190400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1717104000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1717017600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1716931200 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1716585600 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1716499200 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1716412800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1716326400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1716240000 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1715980800 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1715894400 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1715808000 | 10.49 | 0.17 | 1.65 | 10.49 | 10.49 | 10.49 | 124 |
| 1715721600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1715635200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1715376000 | 10.32 | 0.05 | 0.49 | 10.32 | 10.32 | 10.32 | 1000 |
| 1715289600 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1715203200 | 10.27 | 0.27 | 2.65 | 10.27 | 10.27 | 10.27 | 1000 |
| 1715117340 | 10.0049 | 0 | 0.00 | 10.0049 | 10.0049 | 10.0049 | 0 |
| 1715030940 | 10.0049 | 0 | 0.00 | 10.0049 | 10.0049 | 10.0049 | 0 |
| 1714771740 | 10.0049 | 0 | 0.00 | 10.0049 | 10.0049 | 10.0049 | 0 |
| 1714685340 | 10.0049 | 0.08 | 0.76 | 10.0049 | 10.0049 | 10.0049 | 492 |
| 1714599000 | 9.9295 | 0 | 0.00 | 9.9295 | 9.9295 | 9.9295 | 0 |
| 1714512600 | 9.9295 | -0.07 | -0.71 | 9.9295 | 9.9295 | 9.9295 | 1700 |
| 1714425720 | 10.0009 | 0.24 | 2.48 | 10.0009 | 10.0009 | 10.0009 | 39423 |
| 1714166400 | 9.7589 | 0 | 0.00 | 9.7589 | 9.7589 | 9.7589 | 0 |
| 1714080000 | 9.7589 | 0 | 0.00 | 9.7589 | 9.7589 | 9.7589 | 0 |
| 1713993600 | 9.7589 | 0 | 0.00 | 9.7589 | 9.7589 | 9.7589 | 0 |
| 1713907200 | 9.7589 | 0 | 0.00 | 9.7589 | 9.7589 | 9.7589 | 0 |
| 1713820800 | 9.7589 | 0 | 0.00 | 9.7589 | 9.7589 | 9.7589 | 0 |
| 1713561600 | 9.7589 | 0 | 0.00 | 9.7589 | 9.7589 | 9.7589 | 0 |
| 1713475200 | 9.7589 | 0 | 0.00 | 9.7589 | 9.7589 | 9.7589 | 0 |
| 1713388800 | 9.7589 | 0 | 0.00 | 9.7589 | 9.7589 | 9.7589 | 0 |
| 1713302400 | 9.7589 | 0 | 0.00 | 9.7589 | 9.7589 | 9.7589 | 0 |
| 1713216000 | 9.7589 | 0 | 0.00 | 9.7589 | 9.7589 | 9.7589 | 0 |
| 1712956800 | 9.7589 | 0 | 0.00 | 9.7589 | 9.7589 | 9.7589 | 0 |
| 1712870400 | 9.7589 | 0 | 0.00 | 9.7589 | 9.7589 | 9.7589 | 0 |
| 1712784000 | 9.7589 | -0.06 | -0.64 | 9.7589 | 9.7589 | 9.7589 | 1500 |
| 1712698140 | 9.8219999 | 0.07 | 0.76 | 9.8219999 | 9.8219999 | 9.8219999 | 38925 |
| 1712611500 | 9.7481 | 0 | 0.00 | 9.7481 | 9.7481 | 9.7481 | 0 |
| 1712352300 | 9.7481 | 0 | 0.00 | 9.7481 | 9.7481 | 9.7481 | 0 |
| 1712265900 | 9.7481 | 0 | 0.00 | 9.7481 | 9.7481 | 9.7481 | 0 |
| 1712179500 | 9.7481 | 0.09 | 0.92 | 9.7481 | 9.7481 | 9.7481 | 18800 |
| 1712093340 | 9.6588999 | 0 | 0.00 | 9.6588999 | 9.6588999 | 9.6588999 | 0 |
| 1712006940 | 9.6588999 | 0 | 0.00 | 9.6588999 | 9.6588999 | 9.6588999 | 0 |
| 1711661340 | 9.6588999 | 0 | 0.00 | 9.6588999 | 9.6588999 | 9.6588999 | 0 |
| 1711574940 | 9.6588999 | 0 | 0.00 | 9.6588999 | 9.6588999 | 9.6588999 | 0 |
| 1711488540 | 9.6588999 | 0 | 0.00 | 9.6588999 | 9.6588999 | 9.6588999 | 0 |
| 1711402140 | 9.6588999 | 0 | 0.00 | 9.6588999 | 9.6588999 | 9.6588999 | 0 |
| 1711142940 | 9.6588999 | 0 | 0.00 | 9.6588999 | 9.6588999 | 9.6588999 | 0 |
| 1711056540 | 9.6588999 | 0 | 0.00 | 9.6588999 | 9.6588999 | 9.6588999 | 0 |
| 1710970140 | 9.6588999 | 0 | 0.00 | 9.6588999 | 9.6588999 | 9.6588999 | 0 |
| 1710883740 | 9.6588999 | 0 | 0.00 | 9.6588999 | 9.6588999 | 9.6588999 | 0 |
| 1710797340 | 9.6588999 | 0 | 0.00 | 9.6588999 | 9.6588999 | 9.6588999 | 0 |
| 1710538140 | 9.6588999 | 0 | 0.00 | 9.6588999 | 9.6588999 | 9.6588999 | 0 |
| 1710451740 | 9.6588999 | 0.31 | 3.30 | 9.6588999 | 9.6969 | 9.6588999 | 7796 |
| 1710336600 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1710250200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1710163800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
