ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishares PLC (PK)

Ishares PLC (PK) (BCYIF)

11.7859
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.7859
Bid
11.7859
Ask
11.7859
Volume
-
0.00 Day's Range 0.00
9.5438 52 Week Range 11.856
Previous Close
11.7859
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
18,382
Financial Volume
-
VWAP
-

BCYIF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12341.0580921757811.662511.785911.6625311011.73413113CS
40.22591.9541522491311.5611.85611.56404511.6401064CS
121.414713.640658747310.371211.8569.54381838210.9739115CS
261.917919.43554925019.86811.8569.54381308710.80312561CS
521.690816.748719675910.095111.8569.54381315610.5958512CS
1563.185937.04534883728.611.8567.1594218019.44842441CS
2604.035952.07612903237.7511.8567169169.31136338CS

BCYIF - Frequently Asked Questions (FAQ)

What is the current Ishares (PK) share price?
The current share price of Ishares (PK) is $ 11.7859
What is the 1 year trading range for Ishares (PK) share price?
Ishares (PK) has traded in the range of $ 9.5438 to $ 11.856 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGFCReal Good Food Company Inc (CE)
$ 0.075
(74,900.00%)
517
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
117.55k
PROCFProcaps Group SA (CE)
$ 1.45
(14,256.44%)
100
AAPJAAP Inc (CE)
$ 0.0001
(9,900.00%)
1M
ZPTAZapata Computing Holdings Inc (CE)
$ 0.0001
(9,900.00%)
1.63k
ANDRAndrea Electronics Corporation (CE)
$ 0.000001
(-99.67%)
100
ANGCFEon Lithium Corporation (PK)
$ 0.0036
(-99.64%)
210
CRTLCartel Blue Inc (CE)
$ 0.0002
(-99.60%)
902
KLGGKlegg Electronics Inc (CE)
$ 0.000001
(-99.00%)
10.56k
VAXXVaxxinity Inc (CE)
$ 0.0001
(-99.00%)
10.95k
GTCHGBT Technologies Inc (PK)
$ 0.0003
(-11.76%)
723.24M
CYBLCyberlux Corp New (PK)
$ 0.0129
(50.00%)
353.76M
TONRTonner One World Holdings Inc (PK)
$ 0.0003
(50.00%)
298.57M
PSWWPrincipal Solar Inc (PK)
$ 0.0004
(0.00%)
265.01M
HMBLHUMBL Inc (PK)
$ 0.00025
(-16.67%)
262.04M

Discussion

View Full Feed
Its_TradingG Its_TradingG 5 minutes ago
I'd hate to be your tax preparer! Learn how to trade 
IGPK
justus1 justus1 5 minutes ago
Since everyone has 2 cents maybe SK is thinking now that NLST has accomplished so many court wins that maybe it's time to buy them out before the next contract date and collect the damages from the others to increase their market share even more? They seem to make a pretty good team!
NLST
SSKILLZ1 SSKILLZ1 6 minutes ago
Pick 4 Contest #22 Week 5 Results In.

Hope everyone enjoys the stats and has fun in the contest.

https://investorshub.advfn.com/Pick-4-Contest-No-22-46704
Slojab Slojab 6 minutes ago
But you could average down significantly from your current losing position!!!! Not doing so shows a lack of faith in Kate. But I understand.
QEDN
SSKILLZ1 SSKILLZ1 6 minutes ago
Pick 4 Contest #22 Week 5 Results In.

Hope everyone enjoys the stats and has fun in the contest.

https://investorshub.advfn.com/Pick-4-Contest-No-22-46704
hyder hyder 6 minutes ago
I meant to say until we are 'Sold'. Auto correct messed it up....
ELTP
fuagf fuagf 6 minutes ago
Too long ago without further action - 'It Is Important to Call a Genocide a Genocide,’ Consider Suspending
Israel’s Credential as UN Member State, Experts Tell Palestinian Rights Committee

"Why don't you explain the difference between the 2025 Israelis and the 1941 Nazis.
Acme Investments Acme Investments 7 minutes ago
You guys are really invested in Jake!! Is it love disguised as hate?? Lol 😂
SONG
Zardiw Zardiw 8 minutes ago
$GTCH - #DDAmanda Chart:

#DDAmanda finds these before they run.

https://DDAmanda.com/Charts/DDAmandaGTCH.jpg

https://www.youtube.com/watch?v=RgqDry5Xyps

Z
GTCH
Stock_Barber Stock_Barber 8 minutes ago
Why have you stopped touting "the greatest year ever" or the "$1M+ in revenue this year" lies?

Keep stepping on rakes... we'll keep laughing at you!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.giphy.com%2Fmedia%2F11XB0sYkytJPNK%2Fgiphy.gif&
DBMM
joe botts joe botts 8 minutes ago
Means its no bid.
PSRU
Zardiw Zardiw 8 minutes ago
$GTCH - #DDAmanda Chart:

#DDAmanda finds these before they run.

https://DDAmanda.com/Charts/DDAmandaGTCH.jpg

https://www.youtube.com/watch?v=RgqDry5Xyps

Z
GTCH
Zardiw Zardiw 9 minutes ago
$GTCH - #DDAmanda Chart:

#DDAmanda finds these before they run.

https://DDAmanda.com/Charts/DDAmandaGTCH.jpg

https://www.youtube.com/watch?v=RgqDry5Xyps

Z
GTCH
Porch Honkey Porch Honkey 9 minutes ago
I gave you a follow Ducktor, gl to ya,
GTCH
drugmanrx drugmanrx 10 minutes ago
Let's see the link you keep providing which states " and the SEC investigation is continuing."is from August 2022.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25469

Yet, nearly 3 years later not one WORD that it is ANYWHERE!

And agai
SAPX
Acme Investments Acme Investments 11 minutes ago
Jake hasn't even hit his stride Yet!! 5 years from now he will be even more successful!! You on the other hand??
SONG
rosemountbomber rosemountbomber 11 minutes ago
Denisk, so I don't know much about nor did I catch anything about a trading halt. I just went to Nasdaq.com and checked the afterhours quotes for UNCY. This is what I see: (not going way back but since you said halt was at 7:40, I went back to 7:36)

7:36 $6.3 vol 10
7:39
UNCY
Involuntary-Recluse Involuntary-Recluse 12 minutes ago
Exactly, as i read it..
CLHI
TenKay TenKay 12 minutes ago
Well I am a dude…so ok.🙄
HMBL
Involuntary-Recluse Involuntary-Recluse 13 minutes ago
Ok, so it is clear that nothing has been filed yet, the way i read it.
Ben usually posts when there is a status change, and i found it strange that he hadn't.

Anyways, it cannot be much longer IMHO....

As always, all will be forgiven/forgotten @ $2.48++++++++++++
CLHI
hyder hyder 13 minutes ago
If a QA manager can be a great CEO like Nasrat, I am sure Kirkov would be one too. Don't judge people without looking at what they are capable of. Also, I don't think we will have to find a replacement for Nasrat as he will remain the CEO until we are sole IMO.
ELTP
Acme Investments Acme Investments 14 minutes ago
I have no direct contact with Big Tony!! If his assets can be used it definitely helps USEI....I think those assets are listed under our ticker!! Don't get nervous slo!! Lol 😂
USEI
Zardiw Zardiw 14 minutes ago
What's the ratio now?........When the war with Iran starts, they should both blow up huh?

Z
joe botts joe botts 16 minutes ago
The OTC looks like it is waking up??
TONR

Your Recent History

Delayed Upgrade Clock