We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -0.30284675954 | 0.08255 | 0.085 | 0.0823 | 975 | 0.08437692 | CS |
| 4 | 0.0042 | 5.37772087068 | 0.0781 | 0.09625 | 0.0755 | 4549 | 0.08755414 | CS |
| 12 | 0.0096 | 13.2049518569 | 0.0727 | 0.15 | 0.0634 | 22189 | 0.0971439 | CS |
| 26 | 0.047665 | 137.62090371 | 0.034635 | 0.1901 | 0.03255 | 26294 | 0.08776982 | CS |
| 52 | 0.0503 | 157.1875 | 0.032 | 0.1901 | 0.02 | 19212 | 0.07895017 | CS |
| 156 | 0.0323 | 64.6 | 0.05 | 0.1901 | 0.0183 | 21842 | 0.0575222 | CS |
| 260 | 0.0323 | 64.6 | 0.05 | 0.1901 | 0.0183 | 21842 | 0.0575222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622940 | 0.0823 | 0 | 0.00 | 0.0823 | 0.0823 | 0.0823 | 0 |
| 1717536540 | 0.0823 | 0 | 0.00 | 0.0823 | 0.0823 | 0.0823 | 0 |
| 1717450140 | 0.0823 | -0.0027 | -3.18 | 0.0823 | 0.0823 | 0.0823 | 450 |
| 1717190940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717104540 | 0.085 | -0.0039 | -4.39 | 0.08255 | 0.085 | 0.08255 | 1500 |
| 1717018140 | 0.0889 | 0 | 0.00 | 0.0889 | 0.0889 | 0.0889 | 0 |
| 1716931740 | 0.0889 | -0.0043 | -4.61 | 0.0889 | 0.0889 | 0.0889 | 12500 |
| 1716585600 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1716499200 | 0.0932 | 0 | 0.00 | 0.0932 | 0.0932 | 0.0932 | 0 |
| 1716412800 | 0.0932 | 0.0150401 | 19.24 | 0.0932 | 0.0932 | 0.0932 | 12500 |
| 1716326940 | 0.0781599 | 0.0026599 | 3.52 | 0.08945 | 0.09625 | 0.0781599 | 3993 |
| 1716240540 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1715981340 | 0.0755 | -0.01 | -11.70 | 0.0755 | 0.0755 | 0.0755 | 1339 |
| 1715894940 | 0.0855 | 0.0073 | 9.34 | 0.0823 | 0.0855 | 0.0823 | 1490 |
| 1715808000 | 0.0782 | 0.0134 | 20.68 | 0.0781 | 0.0782 | 0.0781 | 2618 |
| 1715721600 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1715635200 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1715376000 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1715289600 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1715203200 | 0.0648 | -0.00295 | -4.35 | 0.0646999 | 0.0648 | 0.0646999 | 13350 |
| 1715117340 | 0.06775 | 0 | 0.00 | 0.06775 | 0.06775 | 0.06775 | 0 |
| 1715030940 | 0.06775 | 5.0E-5 | 0.07 | 0.0680999 | 0.0680999 | 0.065 | 19300 |
| 1714771740 | 0.0677 | 0 | 0.00 | 0.0677 | 0.0677 | 0.0677 | 0 |
| 1714685340 | 0.0677 | 0.0006 | 0.89 | 0.06725 | 0.07 | 0.06725 | 12750 |
| 1714598400 | 0.0671 | -0.0059 | -8.08 | 0.0663 | 0.0702 | 0.0634 | 11750 |
| 1714512600 | 0.073 | -0.0053 | -6.77 | 0.0781 | 0.08 | 0.073 | 10687 |
| 1714425720 | 0.0783 | -0.0045 | -5.43 | 0.0888 | 0.0998 | 0.07795 | 42350 |
| 1714166580 | 0.0828 | -0.007 | -7.80 | 0.08235 | 0.0830999 | 0.08235 | 6492 |
| 1714080420 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1713994020 | 0.0898 | -0.0069 | -7.14 | 0.08975 | 0.0902 | 0.0896 | 16250 |
| 1713907740 | 0.0967 | -0.0003 | -0.31 | 0.097 | 0.0998 | 0.0904 | 14003 |
| 1713821340 | 0.097 | 0.0079 | 8.87 | 0.0971 | 0.0971 | 0.097 | 2466 |
| 1713561900 | 0.0891 | 0.0034 | 3.97 | 0.0932999 | 0.0932999 | 0.089 | 15100 |
| 1713475500 | 0.0857 | 0 | 0.00 | 0.0857 | 0.0857 | 0.0857 | 0 |
| 1713389100 | 0.0857 | -0.00264 | -2.99 | 0.0857 | 0.0857 | 0.0857 | 2000 |
| 1713302940 | 0.08834 | -0.00351 | -3.82 | 0.10235 | 0.1169 | 0.08834 | 25000 |
| 1713216000 | 0.09185 | -0.00305 | -3.21 | 0.0852 | 0.09185 | 0.0852 | 8450 |
| 1712957160 | 0.0949 | 0.0019 | 2.04 | 0.15 | 0.15 | 0.0949 | 26000 |
| 1712870760 | 0.093 | -0.003 | -3.13 | 0.093 | 0.093 | 0.093 | 1750 |
| 1712784540 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1712698140 | 0.096 | -0.0041 | -4.10 | 0.1404 | 0.1404 | 0.0944 | 3475 |
| 1712611200 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1712352000 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 10000 |
| 1712265780 | 0.1001 | 0.0053 | 5.59 | 0.1 | 0.1001 | 0.09985 | 20400 |
| 1712179500 | 0.0948 | -0.0052 | -5.20 | 0.09425 | 0.0999 | 0.09425 | 14460 |
| 1712092980 | 0.1 | -0.00432 | -4.14 | 0.1045 | 0.1045 | 0.1 | 70652 |
| 1712006940 | 0.10432 | -0.00678 | -6.10 | 0.1116 | 0.1116 | 0.10432 | 6706 |
| 1711660800 | 0.1111 | -0.0019 | -1.68 | 0.113 | 0.113 | 0.1061 | 75250 |
| 1711574580 | 0.113 | -0.005 | -4.24 | 0.1146 | 0.1146 | 0.1088 | 7310 |
| 1711488540 | 0.118 | 0.0058 | 5.17 | 0.1344 | 0.1344 | 0.1158 | 17453 |
| 1711401600 | 0.1122 | 0.00315 | 2.89 | 0.1086 | 0.1122 | 0.1086 | 16000 |
| 1711142880 | 0.10905 | 0.01395 | 14.67 | 0.11595 | 0.1201 | 0.10905 | 51232 |
| 1711056540 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1710970140 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1710883740 | 0.0951 | -0.00995 | -9.47 | 0.0901 | 0.0951 | 0.09 | 239506 |
| 1710796800 | 0.10505 | -0.00895 | -7.85 | 0.1131 | 0.1131 | 0.10505 | 7752 |
| 1710537720 | 0.114 | -0.018 | -13.64 | 0.1214 | 0.1214 | 0.114 | 31000 |
| 1710451740 | 0.132 | -0.0107 | -7.50 | 0.0727 | 0.1482 | 0.0727 | 30100 |
| 1710365340 | 0.1427 | 0.03168 | 28.54 | 0.13855 | 0.1577 | 0.1373 | 109887 |
| 1710278940 | 0.11102 | -0.03158 | -22.15 | 0.0908 | 0.11102 | 0.0908 | 590 |
| 1710192540 | 0.1426 | -0.0161 | -10.14 | 0.156 | 0.1666 | 0.1426 | 84504 |
| 1709936640 | 0.1587 | -0.004462 | -2.73 | 0.1535 | 0.1587 | 0.1535 | 801 |
| 1709850360 | 0.163162 | 0.001062 | 0.66 | 0.1901 | 0.1901 | 0.1545 | 1046 |
| 1709764080 | 0.1621 | 0.0237 | 17.12 | 0.1487999 | 0.1666999 | 0.1384 | 10841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
