ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Balincan USA Inc (PK)

Balincan USA Inc (PK) (BCNN)

0.0013
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.000562.50.00080.00150.0007479247770.00106545CS
26-0.0001-7.142857142860.00140.006540.00065262455480.00164073CS
52-0.0062-82.66666666670.00750.00750.00065133130450.00167913CS
156-0.3987-99.6750.41.30.0006569361530.00255683CS
260-0.1227-98.95161290320.1241.30.0006563250030.00256368CS
DateCloseChangeChange %OpenHighLowVolume
17132200800.001300.000.00130.00130.00130
17129608800.001300.000.00130.00130.00130
17128744800.001300.000.00130.00130.00130
17127880800.001300.000.00130.00130.00130
17127016800.001300.000.00130.00130.00130
17126152800.001300.000.00130.00130.00130
17123560800.001300.000.00130.00130.00130
17122696800.001300.000.00130.00130.00130
17121832800.001300.000.00130.00130.00130
17120968800.001300.000.00130.00130.00130
17120104800.001300.000.00130.00130.00130
17116648800.001300.000.00130.00130.00130
17115784800.001300.000.00130.00130.00130
17114920800.001300.000.00130.00130.00130
17114056800.001300.000.00130.00130.00130
17111464800.001300.000.00130.00130.00130
17110600800.001300.000.00130.00130.00130
17109736800.001300.000.00130.00130.00130
17108872800.001300.000.00130.00130.00130
17108008800.001300.000.00130.00130.00130
17105416800.001300.000.00130.00130.00130
17104552800.001300.000.00130.00130.00130
17103688800.001300.000.00130.00130.00130
17102824800.001300.000.00130.00130.00130
17101960800.001300.000.00130.00130.00130
17099368800.001300.000.00130.00130.00130
17098504800.001300.000.00130.00130.00130
17097640800.001300.000.00130.00130.00130
17096776800.001300.000.00130.00130.00130
17095912800.001300.000.00130.00130.00130
17093320800.001300.000.00130.00130.00130
17092456800.001300.000.00130.00130.00130
17091592800.001300.000.00130.00130.00130
17090728800.001300.000.00130.00130.00130
17089864800.001300.000.00130.00130.00130
17087272800.001300.000.00130.00130.00130
17086408800.001300.000.00130.00130.00130
17085544800.001300.000.00130.00130.00130
17084680800.001300.000.00130.00130.00130
17081224800.001300.000.00130.00130.00130
17080360800.001300.000.00130.00130.00130
17079496800.001300.000.00130.00130.00130
17078632800.001300.000.00130.00130.00130
17077768800.001300.000.00130.00130.00130
17075176800.001300.000.00130.00130.00130
17074312800.00130.000562.500.00090.00130.00075192323300
17073449400.00085.0E-56.670.00080.00080.000730449100
17072584800.00075-5.0E-5-6.250.00080.00080.000721882250
17071721400.000800.000.00090.00090.00087365336
17069125800.0008-0.0001-11.110.00090.00090.00082572222
17068265400.00095.0E-55.880.00090.00090.00085505268
17067401400.00085-5.0E-5-5.560.00090.00090.00083297200
17066533200.00090.000112.500.00080.00090.00078584332
17065673400.0008-0.0002-20.000.00110.00110.000779723582
17063077800.0010.000111.110.0010.0010.000829319973
17062216200.0009-5.0E-5-5.260.0010.0010.0008567373028
17061353400.00095-0.00035-26.920.00140.00150.0009589070924
17060484000.00130.000444.440.00080.00150.000885555591
17059625400.0009-0.0001-10.000.0010.0010.0008533154338
17057033400.001-0.0002-16.670.00110.00110.0009519986984
17056169400.00119995.0E-54.350.00110.00119990.0018940793
17055304800.001155.0E-54.550.00110.00119990.001056154550
17054436000.0011-0.0001-8.330.00119990.00119990.0015384000

Your Recent History

Delayed Upgrade Clock