BCAP

Baron Capital Enterprise (PK) Historical Data

BCAP Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 29 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 28 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 27 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 26 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 5,900,000
Oct 23 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Oct 22 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Oct 22 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 35,000
Oct 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Oct 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Oct 16 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,010,000
Oct 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000,000
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 40,000
Oct 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,110
Sep 25 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 250,000
Sep 24 2020 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 24 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 23 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 22 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 21 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 18 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 17 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 16 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 15,000
Sep 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 15 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Sep 14 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 4,426,277
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Sep 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 110,000
Sep 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 04 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,009,000
Sep 02 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 27 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 980,000
Aug 26 2020 0.00005 0.00 +0.00% 0.00005 0.00005 0.00005 0
Aug 26 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Aug 25 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 32,500
Aug 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,040
Aug 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,100,000
Aug 19 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 17 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 510,000
Aug 14 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 100
Aug 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 12 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 11 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 10 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 07 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 06 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 250,200
Aug 05 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Aug 04 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Your Recent History
USOTC
BCAP
Baron Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 16:59:29