BBLC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
May 30 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
May 29 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
May 28 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
May 24 2024 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.0348 | 0 |
May 23 2024 | 0.0348 | 0.0181 | 108.38% | 0.037 | 0.037 | 0.006 | 37,675 |
May 22 2024 | 0.0167 | 0.00 | 0.00% | 0.0167 | 0.0167 | 0.0167 | 0 |
May 21 2024 | 0.0167 | -0.0109 | -39.49% | 0.0167 | 0.0167 | 0.0167 | 208 |
May 20 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
May 17 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
May 16 2024 | 0.0276 | -0.0113 | -29.05% | 0.0276 | 0.0276 | 0.0276 | 9,200 |
May 15 2024 | 0.0389 | 0.0113 | 40.94% | 0.0276 | 0.0389 | 0.0276 | 27,082 |
May 14 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
May 13 2024 | 0.0276 | -0.0367 | -57.08% | 0.0276 | 0.0276 | 0.0276 | 100 |
May 10 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
May 09 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
May 08 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
May 07 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
May 06 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
May 03 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
May 02 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
May 01 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
Apr 30 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 0 |
Apr 29 2024 | 0.0643 | 0.00 | 0.00% | 0.0643 | 0.0643 | 0.0643 | 1,500 |
Apr 26 2024 | 0.0643 | 0.0322 | 100.31% | 0.0643 | 0.0643 | 0.0643 | 500 |
Apr 25 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 3,115 |
Apr 24 2024 | 0.0321 | 0.00 | 0.00% | 0.0321 | 0.0321 | 0.0321 | 0 |
Apr 23 2024 | 0.0321 | -0.0031 | -8.81% | 0.0352 | 0.0352 | 0.0321 | 40,000 |
Apr 22 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
Apr 19 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
Apr 18 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
Apr 17 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
Apr 16 2024 | 0.0352 | -0.0448 | -56.00% | 0.0352 | 0.0352 | 0.0352 | 2,488 |
Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 09 2024 | 0.08 | 0.0399 | 99.50% | 0.078 | 0.08 | 0.078 | 10,000 |
Apr 08 2024 | 0.0401 | 0.0041 | 11.39% | 0.0401 | 0.0401 | 0.0401 | 110 |
Apr 05 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 04 2024 | 0.036 | -0.042 | -53.85% | 0.036 | 0.036 | 0.036 | 10,000 |
Apr 03 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
Apr 02 2024 | 0.078 | 0.0379 | 94.51% | 0.0366 | 0.078 | 0.0366 | 10,700 |
Apr 01 2024 | 0.0401 | -0.0499 | -55.44% | 0.0401 | 0.0401 | 0.0401 | 107 |
Mar 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 20 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 18 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 444 |
Mar 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 11 2024 | 0.08 | -0.01 | -11.11% | 0.10 | 0.10 | 0.08 | 32,535 |
Mar 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 06 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 05 2024 | 0.09 | 0.029 | 47.54% | 0.09 | 0.09 | 0.0787 | 40,000 |
Mar 04 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |