We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0031 | -8.80681818182 | 0.0352 | 0.0352 | 0.0321 | 40000 | 0.0321 | CS |
4 | -0.008 | -19.9501246883 | 0.0401 | 0.08 | 0.0321 | 10486 | 0.04597615 | CS |
12 | -0.0679 | -67.9 | 0.1 | 0.1 | 0.0276 | 9400 | 0.06607872 | CS |
26 | -0.0879 | -73.25 | 0.12 | 0.3175 | 0.0276 | 10935 | 0.09059492 | CS |
52 | -0.9479 | -96.7244897959 | 0.98 | 0.98 | 0.025 | 7671 | 0.10807958 | CS |
156 | -0.2684 | -89.3178036606 | 0.3005 | 7.95 | 0.0002 | 6185 | 0.28926883 | CS |
260 | -0.0279 | -46.5 | 0.06 | 24.72 | 0.0002 | 5370 | 0.26832447 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
1713907740 | 0.0320999 | -0.0031 | -8.81 | 0.0352 | 0.0352 | 0.0320999 | 40000 |
1713821340 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
1713562140 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
1713475740 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
1713389340 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
1713302940 | 0.0352 | -0.0448 | -56.00 | 0.0352 | 0.0352 | 0.0352 | 2488 |
1713216540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712957340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712870940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712784540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712698140 | 0.08 | 0.0399001 | 99.50 | 0.078 | 0.08 | 0.078 | 10000 |
1712611200 | 0.0400999 | 0.0040999 | 11.39 | 0.0400999 | 0.0400999 | 0.0400999 | 110 |
1712352180 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1712265780 | 0.036 | -0.042 | -53.85 | 0.036 | 0.036 | 0.036 | 10000 |
1712179380 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1712092980 | 0.078 | 0.0379001 | 94.51 | 0.0366 | 0.078 | 0.0366 | 10700 |
1712006940 | 0.0400999 | -0.0499 | -55.44 | 0.0400999 | 0.0400999 | 0.0400999 | 107 |
1711660800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711574400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711488000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711401600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711142400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711056000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710969600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710883200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710796800 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 444 |
1710538140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710451740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710365340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710278940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1710192540 | 0.08 | -0.01 | -11.11 | 0.1 | 0.1 | 0.08 | 32535 |
1709936820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709850420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709764020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709677620 | 0.09 | 0.029 | 47.54 | 0.09 | 0.09 | 0.0787 | 40000 |
1709591340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1709332140 | 0.061 | -0.029 | -32.22 | 0.061 | 0.061 | 0.061 | 1000 |
1709245740 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709159340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709072940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1111 |
1708986000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708726800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708640400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708554000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708467600 | 0.09 | 0.0624 | 226.09 | 0.09 | 0.09 | 0.09 | 555 |
1708122540 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
1708036140 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 149 |
1707949680 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
1707863280 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
1707776880 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
1707517680 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
1707431280 | 0.0276 | -0.0724 | -72.40 | 0.0276 | 0.0276 | 0.0276 | 201 |
1707344940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707258540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707172140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
1706880600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706794200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706707800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706621400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706535000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706275800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706189400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions