BANI

Banneker (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Banneker Inc (PK) BANI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 14.29% 0.0004 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0004 0.0004 0.00035
more quote information »

BANI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.000350.0003841451,5830.000.0%
1 Month0.0004750.00050.00030.000349502,141-0.00008-15.79%
3 Months0.00070.00080.00030.00046411,018,171-0.0003-42.86%
6 Months0.00050.00090.00030.000549896,924-0.0001-20.0%
1 Year0.0010.00130.00030.00081391,329,187-0.0006-60.0%
3 Years0.00010.00580.0000010.00124575,043,4750.0003300.0%
5 Years0.00010.00580.0000010.00094525,614,4260.0003300.0%

BANI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 0.00035 -0.00005 -12.5% 0.0004 0.0004 0.00035 286,500
Dec 05 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Dec 02 2022 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 616,666
Dec 01 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 30 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 29 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 75,000
Nov 28 2022 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 2,000,000
Nov 25 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Nov 23 2022 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 2,100
Nov 22 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 1,000,001
Nov 21 2022 0.0004 0.0001 33.38% 0.0005 0.0005 0.0004 110,000
Nov 18 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 17 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 16 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 15 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 14 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 11 2022 0.0003 -0.00015 -33.33% 0.0003 0.0003 0.0003 200,000
Nov 10 2022 0.00045 0.00003 5.88% 0.000475 0.000475 0.00045 229,000
Nov 09 2022 0.000425 0.00 0.0% 0.000425 0.000425 0.000425 0
Nov 08 2022 0.000425 0.00003 6.25% 0.0003 0.000425 0.0003 19,199,999
Nov 07 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
See More Historical Prices ยป
Your Recent History
USOTC
BANI
Banneker (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 17:39:00