We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715895000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715808600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715722200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715635800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715376600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715290200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715203800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715117400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715031000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714771800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714685400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714599000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1714512600 | 70 | -10 | -12.50 | 70 | 70 | 70 | 105 |
| 1714425960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714166760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1714080360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713993960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713907560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713821160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713561960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713475560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713389160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713302760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1713216360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1712957160 | 80 | 5.87 | 7.92 | 69.13 | 80 | 69.13 | 560 |
| 1712870940 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1712784540 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1712698140 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1712611740 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1712352540 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1712266140 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1712179740 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1712093340 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1712006940 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1711661340 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1711574940 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1711488540 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1711402140 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1711142940 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1711056540 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1710970140 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1710883740 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1710797340 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1710538140 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1710451740 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1710365340 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1710278940 | 74.13 | 2.13 | 2.96 | 74.13 | 74.13 | 74.13 | 160 |
| 1710163800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1709904600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1709818200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1709731800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1709645400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1709559000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1709299800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1709213400 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1709127000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1709040600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1708954200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1708695000 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1708608600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1708522200 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1708435800 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
