We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 300 | 1.75 | CS |
| 4 | -0.171 | -8.90161374284 | 1.921 | 1.921 | 1.75 | 533 | 1.886875 | CS |
| 12 | -0.34 | -16.2679425837 | 2.09 | 2.09 | 1.57 | 610 | 1.81295082 | CS |
| 26 | -0.015 | -0.849858356941 | 1.765 | 2.09 | 1.53 | 461 | 1.74937931 | CS |
| 52 | -0.215 | -10.941475827 | 1.965 | 2.09 | 1.53 | 466 | 1.7617309 | CS |
| 156 | -12.97 | -88.1114130435 | 14.72 | 17.93 | 1.53 | 9340 | 6.03163608 | CS |
| 260 | -15.474979 | -89.8403359447 | 17.224979 | 179 | 1.53 | 15145 | 16.44122699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717104420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717018020 | 1.75 | -0.16 | -8.38 | 1.75 | 1.75 | 1.75 | 300 |
| 1716931740 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716586140 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716499740 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716413340 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716326940 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716240540 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715981340 | 1.91 | -0.01 | -0.57 | 1.91 | 1.91 | 1.91 | 300 |
| 1715894400 | 1.921 | 0 | 0.00 | 1.921 | 1.921 | 1.921 | 0 |
| 1715808000 | 1.921 | 0 | 0.00 | 1.921 | 1.921 | 1.921 | 0 |
| 1715721600 | 1.921 | 0 | 0.00 | 1.921 | 1.921 | 1.921 | 0 |
| 1715635200 | 1.921 | 0 | 0.00 | 1.921 | 1.921 | 1.921 | 0 |
| 1715376000 | 1.921 | 0.35 | 22.36 | 1.921 | 1.921 | 1.921 | 1000 |
| 1715290200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1715203800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1715117400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1715031000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714771800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714685400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714599000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1714512600 | 1.57 | -0.52 | -24.88 | 1.57 | 1.57 | 1.57 | 1000 |
| 1714425780 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1714166580 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1714080180 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1713993780 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1713907380 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1713820980 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1713561780 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1713475380 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1713388980 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1713302580 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1713216180 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1712956980 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1712870580 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1712784180 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1712697780 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1712611380 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1712352180 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1712265780 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1712179380 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1712092980 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1712006580 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1711660980 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1711574580 | 2.09 | 0.15 | 7.73 | 2.09 | 2.09 | 2.09 | 450 |
| 1711459800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1711373400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1711114200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1711027800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710941400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710855000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710768600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710509400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710423000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710336600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710250200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1710163800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709904600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709818200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709731800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709645400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1709559000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
